Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,023 | 1,032 | 1,021 | 1,030 | 1,030 | +13 (+1.28%) | 3,500 |
7 Jul 2022 | JPY | 1,007 | 1,017 | 1,007 | 1,017 | 1,017 | +16 (+1.60%) | 4,300 |
6 Jul 2022 | JPY | 998 | 1,017 | 998 | 1,001 | 1,001 | -8 (-0.79%) | 17,300 |
5 Jul 2022 | JPY | 1,006 | 1,022 | 1,006 | 1,009 | 1,009 | +5 (+0.50%) | 2,600 |
4 Jul 2022 | JPY | 1,029 | 1,029 | 1,004 | 1,004 | 1,004 | -25 (-2.43%) | 8,100 |
1 Jul 2022 | JPY | 1,037 | 1,037 | 1,014 | 1,029 | 1,029 | +7 (+0.68%) | 5,500 |
30 Jun 2022 | JPY | 1,043 | 1,043 | 1,022 | 1,022 | 1,022 | -18 (-1.73%) | 6,800 |
29 Jun 2022 | JPY | 1,048 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 16,200 |
28 Jun 2022 | JPY | 1,036 | 1,049 | 1,035 | 1,040 | 1,040 | +7 (+0.68%) | 8,700 |
27 Jun 2022 | JPY | 1,019 | 1,033 | 1,019 | 1,033 | 1,033 | +22 (+2.18%) | 7,000 |
24 Jun 2022 | JPY | 1,000 | 1,020 | 1,000 | 1,011 | 1,011 | +12 (+1.20%) | 5,400 |
23 Jun 2022 | JPY | 1,006 | 1,022 | 996 | 999 | 999 | -1 (-0.10%) | 3,600 |
22 Jun 2022 | JPY | 1,017 | 1,017 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 8,400 |
21 Jun 2022 | JPY | 1,003 | 1,014 | 1,001 | 1,008 | 1,008 | +11 (+1.10%) | 5,000 |
20 Jun 2022 | JPY | 1,028 | 1,028 | 993 | 997 | 997 | -18 (-1.77%) | 21,800 |
17 Jun 2022 | JPY | 1,043 | 1,043 | 1,010 | 1,015 | 1,015 | -40 (-3.79%) | 14,100 |
16 Jun 2022 | JPY | 1,080 | 1,084 | 1,055 | 1,055 | 1,055 | -25 (-2.31%) | 4,500 |
15 Jun 2022 | JPY | 1,068 | 1,085 | 1,030 | 1,080 | 1,080 | +12 (+1.12%) | 18,900 |
14 Jun 2022 | JPY | 1,068 | 1,077 | 1,064 | 1,068 | 1,068 | 0.0 (0.0%) | 1,600 |
13 Jun 2022 | JPY | 1,091 | 1,091 | 1,068 | 1,068 | 1,068 | -42 (-3.78%) | 6,300 |
10 Jun 2022 | JPY | 1,106 | 1,119 | 1,106 | 1,110 | 1,110 | +4 (+0.36%) | 11,100 |
9 Jun 2022 | JPY | 1,095 | 1,118 | 1,095 | 1,106 | 1,106 | +11 (+1.00%) | 27,400 |
8 Jun 2022 | JPY | 1,064 | 1,100 | 1,064 | 1,095 | 1,095 | +31 (+2.91%) | 27,400 |
7 Jun 2022 | JPY | 1,077 | 1,078 | 1,041 | 1,064 | 1,064 | -6 (-0.56%) | 29,500 |
6 Jun 2022 | JPY | 1,071 | 1,081 | 1,070 | 1,070 | 1,070 | -1 (-0.09%) | 4,100 |
3 Jun 2022 | JPY | 1,066 | 1,079 | 1,066 | 1,071 | 1,071 | +11 (+1.04%) | 8,900 |
2 Jun 2022 | JPY | 1,059 | 1,063 | 1,051 | 1,060 | 1,060 | +6 (+0.57%) | 4,100 |
1 Jun 2022 | JPY | 1,050 | 1,060 | 1,045 | 1,054 | 1,054 | +4 (+0.38%) | 8,200 |
31 May 2022 | JPY | 1,044 | 1,061 | 1,044 | 1,050 | 1,050 | +6 (+0.57%) | 7,600 |
30 May 2022 | JPY | 1,045 | 1,055 | 1,044 | 1,044 | 1,044 | +4 (+0.38%) | 4,000 |