Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,308 | 1,311 | 1,234 | 1,250 | 1,250 | -140 (-10.07%) | 18,500 |
2 Aug 2024 | JPY | 1,424 | 1,447 | 1,370 | 1,390 | 1,390 | -49 (-3.41%) | 22,100 |
1 Aug 2024 | JPY | 1,440 | 1,454 | 1,430 | 1,439 | 1,439 | +1 (+0.07%) | 6,600 |
31 Jul 2024 | JPY | 1,439 | 1,447 | 1,434 | 1,438 | 1,438 | +5 (+0.35%) | 7,600 |
30 Jul 2024 | JPY | 1,432 | 1,436 | 1,420 | 1,433 | 1,433 | +10 (+0.70%) | 1,300 |
29 Jul 2024 | JPY | 1,425 | 1,439 | 1,420 | 1,423 | 1,423 | -2 (-0.14%) | 8,200 |
26 Jul 2024 | JPY | 1,442 | 1,447 | 1,411 | 1,425 | 1,425 | -2 (-0.14%) | 9,500 |
25 Jul 2024 | JPY | 1,478 | 1,478 | 1,427 | 1,427 | 1,427 | -51 (-3.45%) | 14,700 |
24 Jul 2024 | JPY | 1,488 | 1,493 | 1,478 | 1,478 | 1,478 | -11 (-0.74%) | 6,500 |
23 Jul 2024 | JPY | 1,493 | 1,493 | 1,489 | 1,489 | 1,489 | -3 (-0.20%) | 2,100 |
22 Jul 2024 | JPY | 1,492 | 1,500 | 1,492 | 1,492 | 1,492 | -5 (-0.33%) | 1,700 |
19 Jul 2024 | JPY | 1,490 | 1,500 | 1,490 | 1,497 | 1,497 | +7 (+0.47%) | 1,700 |
18 Jul 2024 | JPY | 1,492 | 1,507 | 1,420 | 1,490 | 1,490 | -5 (-0.33%) | 23,400 |
17 Jul 2024 | JPY | 1,500 | 1,508 | 1,492 | 1,495 | 1,495 | -5 (-0.33%) | 6,600 |
16 Jul 2024 | JPY | 1,500 | 1,507 | 1,500 | 1,500 | 1,500 | -7 (-0.46%) | 2,200 |
12 Jul 2024 | JPY | 1,498 | 1,507 | 1,498 | 1,507 | 1,507 | +7 (+0.47%) | 2,400 |
11 Jul 2024 | JPY | 1,510 | 1,514 | 1,497 | 1,500 | 1,500 | -8 (-0.53%) | 13,600 |
10 Jul 2024 | JPY | 1,515 | 1,515 | 1,497 | 1,508 | 1,508 | -2 (-0.13%) | 10,300 |
9 Jul 2024 | JPY | 1,508 | 1,523 | 1,508 | 1,510 | 1,510 | +2 (+0.13%) | 18,600 |
8 Jul 2024 | JPY | 1,495 | 1,510 | 1,495 | 1,508 | 1,508 | +13 (+0.87%) | 17,600 |
5 Jul 2024 | JPY | 1,500 | 1,500 | 1,490 | 1,495 | 1,495 | -6 (-0.40%) | 6,400 |
4 Jul 2024 | JPY | 1,517 | 1,517 | 1,500 | 1,501 | 1,501 | -1 (-0.07%) | 4,800 |
3 Jul 2024 | JPY | 1,518 | 1,545 | 1,502 | 1,502 | 1,502 | +5 (+0.33%) | 8,300 |
2 Jul 2024 | JPY | 1,501 | 1,519 | 1,480 | 1,497 | 1,497 | -7 (-0.47%) | 6,100 |
1 Jul 2024 | JPY | 1,541 | 1,546 | 1,503 | 1,504 | 1,504 | -16 (-1.05%) | 4,000 |
28 Jun 2024 | JPY | 1,533 | 1,533 | 1,508 | 1,520 | 1,520 | +7 (+0.46%) | 3,600 |
27 Jun 2024 | JPY | 1,570 | 1,571 | 1,500 | 1,513 | 1,513 | -28 (-1.82%) | 13,300 |
26 Jun 2024 | JPY | 1,545 | 1,548 | 1,541 | 1,541 | 1,541 | -16 (-1.03%) | 1,400 |
25 Jun 2024 | JPY | 1,564 | 1,574 | 1,516 | 1,557 | 1,557 | -7 (-0.45%) | 20,800 |
24 Jun 2024 | JPY | 1,530 | 1,564 | 1,530 | 1,564 | 1,564 | +34 (+2.22%) | 3,600 |