Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,035 | 1,044 | 1,035 | 1,040 | 1,040 | +7 (+0.68%) | 1,000 |
26 May 2022 | JPY | 1,026 | 1,041 | 1,026 | 1,033 | 1,033 | +5 (+0.49%) | 3,200 |
25 May 2022 | JPY | 1,033 | 1,043 | 1,023 | 1,028 | 1,028 | -5 (-0.48%) | 5,800 |
24 May 2022 | JPY | 1,039 | 1,046 | 1,031 | 1,033 | 1,033 | -1 (-0.10%) | 8,100 |
23 May 2022 | JPY | 1,044 | 1,044 | 1,031 | 1,034 | 1,034 | -1 (-0.10%) | 10,200 |
20 May 2022 | JPY | 1,060 | 1,064 | 1,033 | 1,035 | 1,035 | -25 (-2.36%) | 14,000 |
19 May 2022 | JPY | 1,070 | 1,077 | 1,055 | 1,060 | 1,060 | -25 (-2.30%) | 26,500 |
18 May 2022 | JPY | 1,072 | 1,092 | 1,072 | 1,085 | 1,085 | +9 (+0.84%) | 12,400 |
17 May 2022 | JPY | 1,093 | 1,124 | 1,075 | 1,076 | 1,076 | -24 (-2.18%) | 9,100 |
16 May 2022 | JPY | 1,113 | 1,126 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 6,100 |
13 May 2022 | JPY | 1,118 | 1,140 | 1,105 | 1,105 | 1,105 | -28 (-2.47%) | 16,400 |
12 May 2022 | JPY | 1,124 | 1,160 | 1,124 | 1,133 | 1,133 | +9 (+0.80%) | 13,000 |
11 May 2022 | JPY | 1,139 | 1,149 | 1,124 | 1,124 | 1,124 | -16 (-1.40%) | 2,100 |
10 May 2022 | JPY | 1,145 | 1,150 | 1,130 | 1,140 | 1,140 | -5 (-0.44%) | 3,900 |
9 May 2022 | JPY | 1,145 | 1,154 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 1,900 |
6 May 2022 | JPY | 1,156 | 1,170 | 1,145 | 1,145 | 1,145 | -14 (-1.21%) | 5,000 |
2 May 2022 | JPY | 1,138 | 1,161 | 1,135 | 1,159 | 1,159 | +21 (+1.85%) | 4,400 |
28 Apr 2022 | JPY | 1,121 | 1,138 | 1,119 | 1,138 | 1,138 | +20 (+1.79%) | 6,900 |
27 Apr 2022 | JPY | 1,132 | 1,132 | 1,110 | 1,118 | 1,118 | -6 (-0.53%) | 5,900 |
26 Apr 2022 | JPY | 1,123 | 1,131 | 1,123 | 1,124 | 1,124 | +7 (+0.63%) | 800 |
25 Apr 2022 | JPY | 1,129 | 1,138 | 1,117 | 1,117 | 1,117 | -12 (-1.06%) | 3,000 |
22 Apr 2022 | JPY | 1,122 | 1,129 | 1,104 | 1,129 | 1,129 | +2 (+0.18%) | 3,800 |
21 Apr 2022 | JPY | 1,115 | 1,127 | 1,111 | 1,127 | 1,127 | +23 (+2.08%) | 2,800 |
20 Apr 2022 | JPY | 1,111 | 1,126 | 1,104 | 1,104 | 1,104 | -14 (-1.25%) | 8,900 |
19 Apr 2022 | JPY | 1,123 | 1,140 | 1,118 | 1,118 | 1,118 | -5 (-0.45%) | 5,100 |
18 Apr 2022 | JPY | 1,130 | 1,147 | 1,115 | 1,123 | 1,123 | -2 (-0.18%) | 5,600 |
15 Apr 2022 | JPY | 1,117 | 1,132 | 1,095 | 1,125 | 1,125 | +8 (+0.72%) | 14,100 |
14 Apr 2022 | JPY | 1,125 | 1,132 | 1,109 | 1,117 | 1,117 | -8 (-0.71%) | 2,200 |
13 Apr 2022 | JPY | 1,121 | 1,139 | 1,091 | 1,125 | 1,125 | +4 (+0.36%) | 14,700 |
12 Apr 2022 | JPY | 1,125 | 1,125 | 1,091 | 1,121 | 1,121 | +3 (+0.27%) | 20,300 |