Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,125 | 1,125 | 1,091 | 1,121 | 1,121 | +3 (+0.27%) | 20,300 |
11 Apr 2022 | JPY | 1,122 | 1,144 | 1,106 | 1,118 | 1,118 | -4 (-0.36%) | 3,800 |
8 Apr 2022 | JPY | 1,148 | 1,156 | 1,122 | 1,122 | 1,122 | -26 (-2.26%) | 8,300 |
7 Apr 2022 | JPY | 1,158 | 1,170 | 1,127 | 1,148 | 1,148 | -10 (-0.86%) | 8,000 |
6 Apr 2022 | JPY | 1,155 | 1,171 | 1,155 | 1,158 | 1,158 | +6 (+0.52%) | 2,700 |
5 Apr 2022 | JPY | 1,197 | 1,199 | 1,152 | 1,152 | 1,152 | -34 (-2.87%) | 5,800 |
4 Apr 2022 | JPY | 1,193 | 1,202 | 1,185 | 1,186 | 1,186 | -7 (-0.59%) | 10,200 |
1 Apr 2022 | JPY | 1,181 | 1,202 | 1,181 | 1,193 | 1,193 | +13 (+1.10%) | 5,300 |
31 Mar 2022 | JPY | 1,170 | 1,208 | 1,170 | 1,180 | 1,180 | +11 (+0.94%) | 6,900 |
30 Mar 2022 | JPY | 1,180 | 1,195 | 1,150 | 1,169 | 1,169 | -26 (-2.18%) | 7,000 |
29 Mar 2022 | JPY | 1,198 | 1,208 | 1,191 | 1,195 | 1,195 | -3 (-0.25%) | 5,400 |
28 Mar 2022 | JPY | 1,190 | 1,199 | 1,188 | 1,198 | 1,198 | +28 (+2.39%) | 7,700 |
25 Mar 2022 | JPY | 1,183 | 1,198 | 1,164 | 1,170 | 1,170 | -12 (-1.02%) | 10,700 |
24 Mar 2022 | JPY | 1,172 | 1,188 | 1,166 | 1,182 | 1,182 | +10 (+0.85%) | 7,600 |
23 Mar 2022 | JPY | 1,165 | 1,180 | 1,165 | 1,172 | 1,172 | +9 (+0.77%) | 1,900 |
22 Mar 2022 | JPY | 1,198 | 1,198 | 1,163 | 1,163 | 1,163 | -35 (-2.92%) | 7,500 |
18 Mar 2022 | JPY | 1,166 | 1,198 | 1,166 | 1,198 | 1,198 | +32 (+2.74%) | 3,600 |
17 Mar 2022 | JPY | 1,180 | 1,189 | 1,166 | 1,166 | 1,166 | -7 (-0.60%) | 9,700 |
16 Mar 2022 | JPY | 1,172 | 1,175 | 1,161 | 1,173 | 1,173 | +7 (+0.60%) | 3,400 |
15 Mar 2022 | JPY | 1,148 | 1,178 | 1,142 | 1,166 | 1,166 | +29 (+2.55%) | 6,900 |
14 Mar 2022 | JPY | 1,117 | 1,149 | 1,117 | 1,137 | 1,137 | +10 (+0.89%) | 6,300 |
11 Mar 2022 | JPY | 1,143 | 1,143 | 1,118 | 1,127 | 1,127 | -28 (-2.42%) | 5,200 |
10 Mar 2022 | JPY | 1,121 | 1,162 | 1,121 | 1,155 | 1,155 | +42 (+3.77%) | 4,900 |
9 Mar 2022 | JPY | 1,127 | 1,127 | 1,094 | 1,113 | 1,113 | -26 (-2.28%) | 12,700 |
8 Mar 2022 | JPY | 1,137 | 1,139 | 1,070 | 1,139 | 1,139 | +2 (+0.18%) | 21,300 |
7 Mar 2022 | JPY | 1,200 | 1,200 | 1,089 | 1,137 | 1,137 | -63 (-5.25%) | 29,800 |
4 Mar 2022 | JPY | 1,220 | 1,231 | 1,181 | 1,200 | 1,200 | -18 (-1.48%) | 22,000 |
3 Mar 2022 | JPY | 1,236 | 1,250 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 10,600 |
2 Mar 2022 | JPY | 1,235 | 1,248 | 1,230 | 1,230 | 1,230 | -22 (-1.76%) | 4,700 |
1 Mar 2022 | JPY | 1,262 | 1,262 | 1,237 | 1,252 | 1,252 | -5 (-0.40%) | 14,000 |