Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,251 | 1,266 | 1,232 | 1,257 | 1,257 | +35 (+2.86%) | 18,100 |
25 Feb 2022 | JPY | 1,254 | 1,259 | 1,203 | 1,222 | 1,222 | -30 (-2.40%) | 33,700 |
24 Feb 2022 | JPY | 1,271 | 1,273 | 1,192 | 1,252 | 1,252 | -14 (-1.11%) | 38,500 |
22 Feb 2022 | JPY | 1,277 | 1,287 | 1,265 | 1,266 | 1,266 | -24 (-1.86%) | 13,600 |
21 Feb 2022 | JPY | 1,300 | 1,300 | 1,251 | 1,290 | 1,290 | -5 (-0.39%) | 31,600 |
18 Feb 2022 | JPY | 1,300 | 1,305 | 1,291 | 1,295 | 1,295 | -19 (-1.45%) | 27,000 |
17 Feb 2022 | JPY | 1,310 | 1,315 | 1,301 | 1,314 | 1,314 | +2 (+0.15%) | 2,400 |
16 Feb 2022 | JPY | 1,312 | 1,318 | 1,307 | 1,312 | 1,312 | +5 (+0.38%) | 2,900 |
15 Feb 2022 | JPY | 1,300 | 1,309 | 1,298 | 1,307 | 1,307 | +10 (+0.77%) | 7,200 |
14 Feb 2022 | JPY | 1,320 | 1,327 | 1,290 | 1,297 | 1,297 | -35 (-2.63%) | 31,800 |
10 Feb 2022 | JPY | 1,355 | 1,355 | 1,331 | 1,332 | 1,332 | -23 (-1.70%) | 4,200 |
9 Feb 2022 | JPY | 1,330 | 1,358 | 1,330 | 1,355 | 1,355 | +16 (+1.19%) | 4,300 |
8 Feb 2022 | JPY | 1,361 | 1,380 | 1,321 | 1,339 | 1,339 | -21 (-1.54%) | 15,900 |
7 Feb 2022 | JPY | 1,401 | 1,404 | 1,327 | 1,360 | 1,360 | -55 (-3.89%) | 30,000 |
4 Feb 2022 | JPY | 1,404 | 1,470 | 1,366 | 1,415 | 1,415 | +22 (+1.58%) | 55,600 |
3 Feb 2022 | JPY | 1,363 | 1,393 | 1,356 | 1,393 | 1,393 | +20 (+1.46%) | 8,500 |
2 Feb 2022 | JPY | 1,375 | 1,384 | 1,352 | 1,373 | 1,373 | +1 (+0.07%) | 13,500 |
1 Feb 2022 | JPY | 1,363 | 1,379 | 1,356 | 1,372 | 1,372 | +13 (+0.96%) | 8,800 |
31 Jan 2022 | JPY | 1,377 | 1,377 | 1,345 | 1,359 | 1,359 | +37 (+2.80%) | 10,600 |
28 Jan 2022 | JPY | 1,310 | 1,327 | 1,310 | 1,322 | 1,322 | +19 (+1.46%) | 6,200 |
27 Jan 2022 | JPY | 1,344 | 1,359 | 1,298 | 1,303 | 1,303 | -47 (-3.48%) | 30,000 |
26 Jan 2022 | JPY | 1,352 | 1,360 | 1,349 | 1,350 | 1,350 | -3 (-0.22%) | 2,100 |
25 Jan 2022 | JPY | 1,365 | 1,365 | 1,343 | 1,353 | 1,353 | -2 (-0.15%) | 21,400 |
24 Jan 2022 | JPY | 1,351 | 1,377 | 1,332 | 1,355 | 1,355 | -24 (-1.74%) | 15,200 |
21 Jan 2022 | JPY | 1,356 | 1,392 | 1,356 | 1,379 | 1,379 | +13 (+0.95%) | 5,200 |
20 Jan 2022 | JPY | 1,385 | 1,401 | 1,350 | 1,366 | 1,366 | -42 (-2.98%) | 23,000 |
19 Jan 2022 | JPY | 1,405 | 1,426 | 1,380 | 1,408 | 1,408 | -23 (-1.61%) | 18,100 |
18 Jan 2022 | JPY | 1,455 | 1,465 | 1,430 | 1,431 | 1,431 | -19 (-1.31%) | 13,900 |
17 Jan 2022 | JPY | 1,480 | 1,489 | 1,450 | 1,450 | 1,450 | -17 (-1.16%) | 9,100 |
14 Jan 2022 | JPY | 1,500 | 1,500 | 1,458 | 1,467 | 1,467 | -37 (-2.46%) | 22,600 |