Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,482 | 1,504 | 1,477 | 1,504 | 1,504 | +22 (+1.48%) | 13,300 |
12 Jan 2022 | JPY | 1,468 | 1,494 | 1,468 | 1,482 | 1,482 | +10 (+0.68%) | 15,800 |
11 Jan 2022 | JPY | 1,480 | 1,486 | 1,455 | 1,472 | 1,472 | -8 (-0.54%) | 25,100 |
7 Jan 2022 | JPY | 1,457 | 1,487 | 1,430 | 1,480 | 1,480 | +20 (+1.37%) | 23,800 |
6 Jan 2022 | JPY | 1,440 | 1,465 | 1,437 | 1,460 | 1,460 | +23 (+1.60%) | 28,100 |
5 Jan 2022 | JPY | 1,410 | 1,438 | 1,402 | 1,437 | 1,437 | +27 (+1.91%) | 17,700 |
4 Jan 2022 | JPY | 1,415 | 1,415 | 1,398 | 1,410 | 1,410 | +25 (+1.81%) | 10,800 |
30 Dec 2021 | JPY | 1,385 | 1,388 | 1,372 | 1,385 | 1,385 | 0.0 (0.0%) | 2,200 |
29 Dec 2021 | JPY | 1,360 | 1,396 | 1,360 | 1,385 | 1,385 | +15 (+1.09%) | 5,100 |
28 Dec 2021 | JPY | 1,361 | 1,371 | 1,358 | 1,370 | 1,370 | +9 (+0.66%) | 10,800 |
27 Dec 2021 | JPY | 1,364 | 1,370 | 1,351 | 1,361 | 1,361 | -3 (-0.22%) | 14,600 |
24 Dec 2021 | JPY | 1,360 | 1,371 | 1,353 | 1,364 | 1,364 | +4 (+0.29%) | 6,500 |
23 Dec 2021 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | -4 (-0.29%) | 6,000 |
22 Dec 2021 | JPY | 1,367 | 1,373 | 1,358 | 1,364 | 1,364 | +3 (+0.22%) | 8,100 |
21 Dec 2021 | JPY | 1,364 | 1,367 | 1,348 | 1,361 | 1,361 | +2 (+0.15%) | 10,100 |
20 Dec 2021 | JPY | 1,360 | 1,373 | 1,345 | 1,359 | 1,359 | -19 (-1.38%) | 15,400 |
17 Dec 2021 | JPY | 1,378 | 1,383 | 1,370 | 1,378 | 1,378 | -5 (-0.36%) | 1,700 |
16 Dec 2021 | JPY | 1,373 | 1,383 | 1,365 | 1,383 | 1,383 | +8 (+0.58%) | 6,900 |
15 Dec 2021 | JPY | 1,355 | 1,384 | 1,355 | 1,375 | 1,375 | +19 (+1.40%) | 7,500 |
14 Dec 2021 | JPY | 1,370 | 1,370 | 1,353 | 1,356 | 1,356 | -19 (-1.38%) | 2,500 |
13 Dec 2021 | JPY | 1,390 | 1,390 | 1,348 | 1,375 | 1,375 | -2 (-0.15%) | 14,800 |
10 Dec 2021 | JPY | 1,382 | 1,395 | 1,366 | 1,377 | 1,377 | -26 (-1.85%) | 6,500 |
9 Dec 2021 | JPY | 1,375 | 1,406 | 1,375 | 1,403 | 1,403 | +22 (+1.59%) | 18,500 |
8 Dec 2021 | JPY | 1,389 | 1,391 | 1,380 | 1,381 | 1,381 | -8 (-0.58%) | 25,400 |
7 Dec 2021 | JPY | 1,387 | 1,394 | 1,379 | 1,389 | 1,389 | +11 (+0.80%) | 14,400 |
6 Dec 2021 | JPY | 1,382 | 1,382 | 1,354 | 1,378 | 1,378 | -1 (-0.07%) | 2,700 |
3 Dec 2021 | JPY | 1,365 | 1,384 | 1,365 | 1,379 | 1,379 | +14 (+1.03%) | 4,100 |
2 Dec 2021 | JPY | 1,370 | 1,374 | 1,360 | 1,365 | 1,365 | -6 (-0.44%) | 5,500 |
1 Dec 2021 | JPY | 1,390 | 1,390 | 1,356 | 1,371 | 1,371 | -4 (-0.29%) | 4,300 |
30 Nov 2021 | JPY | 1,370 | 1,394 | 1,370 | 1,375 | 1,375 | +22 (+1.63%) | 5,300 |