Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,350 | 1,368 | 1,339 | 1,353 | 1,353 | +2 (+0.15%) | 15,100 |
26 Nov 2021 | JPY | 1,357 | 1,360 | 1,343 | 1,351 | 1,351 | -24 (-1.75%) | 15,300 |
25 Nov 2021 | JPY | 1,368 | 1,377 | 1,350 | 1,375 | 1,375 | +7 (+0.51%) | 15,500 |
24 Nov 2021 | JPY | 1,398 | 1,398 | 1,356 | 1,368 | 1,368 | -30 (-2.15%) | 8,700 |
22 Nov 2021 | JPY | 1,402 | 1,402 | 1,370 | 1,398 | 1,398 | +7 (+0.50%) | 6,500 |
19 Nov 2021 | JPY | 1,384 | 1,391 | 1,368 | 1,391 | 1,391 | +5 (+0.36%) | 7,900 |
18 Nov 2021 | JPY | 1,393 | 1,404 | 1,386 | 1,386 | 1,386 | -24 (-1.70%) | 2,300 |
17 Nov 2021 | JPY | 1,400 | 1,414 | 1,397 | 1,410 | 1,410 | -1 (-0.07%) | 11,000 |
16 Nov 2021 | JPY | 1,412 | 1,413 | 1,397 | 1,411 | 1,411 | +3 (+0.21%) | 6,600 |
15 Nov 2021 | JPY | 1,408 | 1,425 | 1,397 | 1,408 | 1,408 | 0.0 (0.0%) | 9,300 |
12 Nov 2021 | JPY | 1,409 | 1,415 | 1,392 | 1,408 | 1,408 | +6 (+0.43%) | 23,200 |
11 Nov 2021 | JPY | 1,430 | 1,441 | 1,400 | 1,402 | 1,402 | -43 (-2.98%) | 24,500 |
10 Nov 2021 | JPY | 1,415 | 1,456 | 1,415 | 1,445 | 1,445 | +30 (+2.12%) | 26,900 |
9 Nov 2021 | JPY | 1,415 | 1,421 | 1,407 | 1,415 | 1,415 | +2 (+0.14%) | 18,400 |
8 Nov 2021 | JPY | 1,433 | 1,433 | 1,397 | 1,413 | 1,413 | -11 (-0.77%) | 27,500 |
5 Nov 2021 | JPY | 1,415 | 1,449 | 1,344 | 1,424 | 1,424 | +19 (+1.35%) | 112,200 |
4 Nov 2021 | JPY | 1,403 | 1,418 | 1,390 | 1,405 | 1,405 | +2 (+0.14%) | 13,800 |
2 Nov 2021 | JPY | 1,390 | 1,405 | 1,390 | 1,403 | 1,403 | +22 (+1.59%) | 9,600 |
1 Nov 2021 | JPY | 1,360 | 1,384 | 1,360 | 1,381 | 1,381 | +22 (+1.62%) | 7,700 |
29 Oct 2021 | JPY | 1,350 | 1,359 | 1,344 | 1,359 | 1,359 | +15 (+1.12%) | 8,000 |
28 Oct 2021 | JPY | 1,330 | 1,344 | 1,326 | 1,344 | 1,344 | +14 (+1.05%) | 8,300 |
27 Oct 2021 | JPY | 1,317 | 1,330 | 1,317 | 1,330 | 1,330 | +15 (+1.14%) | 6,300 |
26 Oct 2021 | JPY | 1,325 | 1,341 | 1,315 | 1,315 | 1,315 | +2 (+0.15%) | 6,700 |
25 Oct 2021 | JPY | 1,315 | 1,320 | 1,310 | 1,313 | 1,313 | -2 (-0.15%) | 5,300 |
22 Oct 2021 | JPY | 1,296 | 1,317 | 1,296 | 1,315 | 1,315 | +8 (+0.61%) | 5,600 |
21 Oct 2021 | JPY | 1,315 | 1,321 | 1,302 | 1,307 | 1,307 | -20 (-1.51%) | 5,200 |
20 Oct 2021 | JPY | 1,314 | 1,327 | 1,310 | 1,327 | 1,327 | +24 (+1.84%) | 3,400 |
19 Oct 2021 | JPY | 1,336 | 1,359 | 1,293 | 1,303 | 1,303 | -50 (-3.70%) | 23,100 |
18 Oct 2021 | JPY | 1,337 | 1,358 | 1,303 | 1,353 | 1,353 | +25 (+1.88%) | 8,200 |
15 Oct 2021 | JPY | 1,316 | 1,328 | 1,313 | 1,328 | 1,328 | +18 (+1.37%) | 4,400 |