Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,303 | 1,310 | 1,293 | 1,310 | 1,310 | +1 (+0.08%) | 1,500 |
13 Oct 2021 | JPY | 1,314 | 1,314 | 1,265 | 1,309 | 1,309 | -3 (-0.23%) | 11,600 |
12 Oct 2021 | JPY | 1,320 | 1,320 | 1,295 | 1,312 | 1,312 | -5 (-0.38%) | 8,500 |
11 Oct 2021 | JPY | 1,315 | 1,317 | 1,300 | 1,317 | 1,317 | -1 (-0.08%) | 4,800 |
8 Oct 2021 | JPY | 1,319 | 1,337 | 1,310 | 1,318 | 1,318 | -1 (-0.08%) | 9,700 |
7 Oct 2021 | JPY | 1,319 | 1,326 | 1,312 | 1,319 | 1,319 | +7 (+0.53%) | 3,300 |
6 Oct 2021 | JPY | 1,339 | 1,355 | 1,311 | 1,312 | 1,312 | -35 (-2.60%) | 10,000 |
5 Oct 2021 | JPY | 1,325 | 1,358 | 1,320 | 1,347 | 1,347 | +18 (+1.35%) | 18,800 |
4 Oct 2021 | JPY | 1,325 | 1,343 | 1,306 | 1,329 | 1,329 | +4 (+0.30%) | 14,200 |
1 Oct 2021 | JPY | 1,361 | 1,361 | 1,302 | 1,325 | 1,325 | -27 (-2.00%) | 22,400 |
30 Sep 2021 | JPY | 1,355 | 1,369 | 1,344 | 1,352 | 1,352 | -9 (-0.66%) | 11,400 |
29 Sep 2021 | JPY | 1,324 | 1,371 | 1,324 | 1,361 | 1,361 | -8 (-0.58%) | 20,600 |
28 Sep 2021 | JPY | 1,367 | 1,375 | 1,360 | 1,369 | 1,369 | -5 (-0.36%) | 7,000 |
27 Sep 2021 | JPY | 1,378 | 1,388 | 1,364 | 1,374 | 1,374 | -4 (-0.29%) | 17,700 |
24 Sep 2021 | JPY | 1,381 | 1,385 | 1,366 | 1,378 | 1,378 | +27 (+2.00%) | 11,700 |
22 Sep 2021 | JPY | 1,370 | 1,380 | 1,346 | 1,351 | 1,351 | -15 (-1.10%) | 19,000 |
21 Sep 2021 | JPY | 1,386 | 1,392 | 1,366 | 1,366 | 1,366 | -47 (-3.33%) | 11,900 |
17 Sep 2021 | JPY | 1,396 | 1,416 | 1,396 | 1,413 | 1,413 | +17 (+1.22%) | 7,500 |
16 Sep 2021 | JPY | 1,413 | 1,413 | 1,386 | 1,396 | 1,396 | -19 (-1.34%) | 7,400 |
15 Sep 2021 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | -2 (-0.14%) | 9,900 |
14 Sep 2021 | JPY | 1,408 | 1,417 | 1,386 | 1,417 | 1,417 | +17 (+1.21%) | 13,900 |
13 Sep 2021 | JPY | 1,400 | 1,410 | 1,379 | 1,400 | 1,400 | +10 (+0.72%) | 13,300 |
10 Sep 2021 | JPY | 1,365 | 1,391 | 1,343 | 1,390 | 1,390 | +35 (+2.58%) | 29,500 |
9 Sep 2021 | JPY | 1,378 | 1,389 | 1,355 | 1,355 | 1,355 | -37 (-2.66%) | 43,000 |
8 Sep 2021 | JPY | 1,388 | 1,403 | 1,374 | 1,392 | 1,392 | +5 (+0.36%) | 24,000 |
7 Sep 2021 | JPY | 1,405 | 1,415 | 1,378 | 1,387 | 1,387 | -3 (-0.22%) | 18,800 |
6 Sep 2021 | JPY | 1,439 | 1,439 | 1,385 | 1,390 | 1,390 | -38 (-2.66%) | 9,800 |
3 Sep 2021 | JPY | 1,440 | 1,442 | 1,426 | 1,428 | 1,428 | -11 (-0.76%) | 7,200 |
2 Sep 2021 | JPY | 1,405 | 1,449 | 1,405 | 1,439 | 1,439 | +37 (+2.64%) | 16,700 |
1 Sep 2021 | JPY | 1,401 | 1,405 | 1,385 | 1,402 | 1,402 | +1 (+0.07%) | 5,300 |