Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,381 | 1,405 | 1,381 | 1,401 | 1,401 | +15 (+1.08%) | 3,900 |
30 Aug 2021 | JPY | 1,391 | 1,399 | 1,378 | 1,386 | 1,386 | +13 (+0.95%) | 3,700 |
27 Aug 2021 | JPY | 1,377 | 1,394 | 1,373 | 1,373 | 1,373 | -21 (-1.51%) | 4,200 |
26 Aug 2021 | JPY | 1,398 | 1,402 | 1,370 | 1,394 | 1,394 | -4 (-0.29%) | 16,000 |
25 Aug 2021 | JPY | 1,395 | 1,398 | 1,380 | 1,398 | 1,398 | +3 (+0.22%) | 4,100 |
24 Aug 2021 | JPY | 1,388 | 1,405 | 1,388 | 1,395 | 1,395 | +3 (+0.22%) | 8,000 |
23 Aug 2021 | JPY | 1,358 | 1,398 | 1,341 | 1,392 | 1,392 | +73 (+5.53%) | 7,000 |
20 Aug 2021 | JPY | 1,355 | 1,355 | 1,302 | 1,319 | 1,319 | -46 (-3.37%) | 21,700 |
19 Aug 2021 | JPY | 1,402 | 1,404 | 1,360 | 1,365 | 1,365 | -37 (-2.64%) | 15,800 |
18 Aug 2021 | JPY | 1,421 | 1,421 | 1,398 | 1,402 | 1,402 | -28 (-1.96%) | 12,100 |
17 Aug 2021 | JPY | 1,447 | 1,448 | 1,412 | 1,430 | 1,430 | -22 (-1.52%) | 8,900 |
16 Aug 2021 | JPY | 1,475 | 1,480 | 1,451 | 1,452 | 1,452 | -37 (-2.48%) | 23,100 |
13 Aug 2021 | JPY | 1,436 | 1,499 | 1,436 | 1,489 | 1,489 | +39 (+2.69%) | 31,800 |
12 Aug 2021 | JPY | 1,407 | 1,457 | 1,406 | 1,450 | 1,450 | +35 (+2.47%) | 24,900 |
11 Aug 2021 | JPY | 1,414 | 1,425 | 1,397 | 1,415 | 1,415 | 0.0 (0.0%) | 13,500 |
10 Aug 2021 | JPY | 1,418 | 1,430 | 1,406 | 1,415 | 1,415 | +1 (+0.07%) | 15,700 |
6 Aug 2021 | JPY | 1,404 | 1,432 | 1,382 | 1,414 | 1,414 | +17 (+1.22%) | 27,500 |
5 Aug 2021 | JPY | 1,363 | 1,445 | 1,346 | 1,397 | 1,397 | +59 (+4.41%) | 71,700 |
4 Aug 2021 | JPY | 1,340 | 1,348 | 1,330 | 1,338 | 1,338 | -1 (-0.07%) | 10,400 |
3 Aug 2021 | JPY | 1,353 | 1,361 | 1,339 | 1,339 | 1,339 | -14 (-1.03%) | 15,700 |
2 Aug 2021 | JPY | 1,328 | 1,360 | 1,328 | 1,353 | 1,353 | +25 (+1.88%) | 7,200 |
30 Jul 2021 | JPY | 1,339 | 1,339 | 1,320 | 1,328 | 1,328 | -4 (-0.30%) | 9,400 |
29 Jul 2021 | JPY | 1,398 | 1,398 | 1,331 | 1,332 | 1,332 | +24 (+1.83%) | 37,900 |
28 Jul 2021 | JPY | 1,289 | 1,308 | 1,285 | 1,308 | 1,308 | +19 (+1.47%) | 8,500 |
27 Jul 2021 | JPY | 1,310 | 1,317 | 1,240 | 1,289 | 1,289 | -15 (-1.15%) | 28,700 |
26 Jul 2021 | JPY | 1,310 | 1,312 | 1,304 | 1,304 | 1,304 | +8 (+0.62%) | 7,300 |
21 Jul 2021 | JPY | 1,300 | 1,313 | 1,290 | 1,296 | 1,296 | -3 (-0.23%) | 6,700 |
20 Jul 2021 | JPY | 1,311 | 1,324 | 1,299 | 1,299 | 1,299 | -22 (-1.67%) | 6,700 |
19 Jul 2021 | JPY | 1,310 | 1,335 | 1,308 | 1,321 | 1,321 | -12 (-0.90%) | 16,600 |
16 Jul 2021 | JPY | 1,330 | 1,345 | 1,326 | 1,333 | 1,333 | +1 (+0.08%) | 2,500 |