Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,364 | 1,364 | 1,320 | 1,332 | 1,332 | -11 (-0.82%) | 11,100 |
14 Jul 2021 | JPY | 1,384 | 1,384 | 1,340 | 1,343 | 1,343 | -18 (-1.32%) | 15,900 |
13 Jul 2021 | JPY | 1,418 | 1,418 | 1,348 | 1,361 | 1,361 | -73 (-5.09%) | 34,900 |
12 Jul 2021 | JPY | 1,443 | 1,459 | 1,421 | 1,434 | 1,434 | +5 (+0.35%) | 27,300 |
9 Jul 2021 | JPY | 1,385 | 1,435 | 1,384 | 1,429 | 1,429 | +4 (+0.28%) | 35,500 |
8 Jul 2021 | JPY | 1,350 | 1,438 | 1,329 | 1,425 | 1,425 | +75 (+5.56%) | 120,900 |
7 Jul 2021 | JPY | 1,315 | 1,350 | 1,315 | 1,350 | 1,350 | +42 (+3.21%) | 32,200 |
6 Jul 2021 | JPY | 1,300 | 1,310 | 1,289 | 1,308 | 1,308 | +8 (+0.62%) | 9,600 |
5 Jul 2021 | JPY | 1,296 | 1,300 | 1,280 | 1,300 | 1,300 | +4 (+0.31%) | 5,700 |
2 Jul 2021 | JPY | 1,289 | 1,296 | 1,274 | 1,296 | 1,296 | +15 (+1.17%) | 5,100 |
1 Jul 2021 | JPY | 1,290 | 1,295 | 1,280 | 1,281 | 1,281 | -9 (-0.70%) | 7,900 |
30 Jun 2021 | JPY | 1,293 | 1,297 | 1,282 | 1,290 | 1,290 | -3 (-0.23%) | 4,400 |
29 Jun 2021 | JPY | 1,312 | 1,314 | 1,282 | 1,293 | 1,293 | +2 (+0.15%) | 8,500 |
28 Jun 2021 | JPY | 1,292 | 1,305 | 1,282 | 1,291 | 1,291 | +2 (+0.16%) | 24,300 |
25 Jun 2021 | JPY | 1,273 | 1,297 | 1,273 | 1,289 | 1,289 | +17 (+1.34%) | 4,900 |
24 Jun 2021 | JPY | 1,272 | 1,276 | 1,249 | 1,272 | 1,272 | -9 (-0.70%) | 1,000 |
23 Jun 2021 | JPY | 1,279 | 1,283 | 1,270 | 1,281 | 1,281 | +1 (+0.08%) | 1,900 |
22 Jun 2021 | JPY | 1,278 | 1,288 | 1,278 | 1,280 | 1,280 | +3 (+0.23%) | 2,900 |
21 Jun 2021 | JPY | 1,270 | 1,277 | 1,264 | 1,277 | 1,277 | -2 (-0.16%) | 2,400 |
18 Jun 2021 | JPY | 1,286 | 1,286 | 1,274 | 1,279 | 1,279 | -10 (-0.78%) | 4,000 |
17 Jun 2021 | JPY | 1,266 | 1,289 | 1,266 | 1,289 | 1,289 | +20 (+1.58%) | 3,100 |
16 Jun 2021 | JPY | 1,249 | 1,272 | 1,249 | 1,269 | 1,269 | +31 (+2.50%) | 6,900 |
15 Jun 2021 | JPY | 1,300 | 1,300 | 1,235 | 1,238 | 1,238 | -62 (-4.77%) | 13,700 |
14 Jun 2021 | JPY | 1,290 | 1,300 | 1,284 | 1,300 | 1,300 | +8 (+0.62%) | 4,100 |
11 Jun 2021 | JPY | 1,301 | 1,301 | 1,269 | 1,292 | 1,292 | -9 (-0.69%) | 30,200 |
10 Jun 2021 | JPY | 1,300 | 1,308 | 1,297 | 1,301 | 1,301 | +7 (+0.54%) | 12,100 |
9 Jun 2021 | JPY | 1,283 | 1,299 | 1,283 | 1,294 | 1,294 | +18 (+1.41%) | 12,300 |
8 Jun 2021 | JPY | 1,266 | 1,292 | 1,266 | 1,276 | 1,276 | +12 (+0.95%) | 10,200 |
7 Jun 2021 | JPY | 1,271 | 1,279 | 1,264 | 1,264 | 1,264 | -6 (-0.47%) | 4,500 |
4 Jun 2021 | JPY | 1,262 | 1,270 | 1,262 | 1,270 | 1,270 | +8 (+0.63%) | 1,600 |