Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,262 | 1,268 | 1,260 | 1,262 | 1,262 | 0.0 (0.0%) | 1,600 |
2 Jun 2021 | JPY | 1,262 | 1,272 | 1,262 | 1,262 | 1,262 | -2 (-0.16%) | 1,200 |
1 Jun 2021 | JPY | 1,254 | 1,274 | 1,245 | 1,264 | 1,264 | +10 (+0.80%) | 10,500 |
31 May 2021 | JPY | 1,249 | 1,254 | 1,248 | 1,254 | 1,254 | +6 (+0.48%) | 1,900 |
28 May 2021 | JPY | 1,221 | 1,250 | 1,217 | 1,248 | 1,248 | +14 (+1.13%) | 7,300 |
27 May 2021 | JPY | 1,232 | 1,238 | 1,230 | 1,234 | 1,234 | +1 (+0.08%) | 3,000 |
26 May 2021 | JPY | 1,234 | 1,239 | 1,229 | 1,233 | 1,233 | +1 (+0.08%) | 2,300 |
25 May 2021 | JPY | 1,245 | 1,245 | 1,232 | 1,232 | 1,232 | -13 (-1.04%) | 9,300 |
24 May 2021 | JPY | 1,263 | 1,269 | 1,223 | 1,245 | 1,245 | -18 (-1.43%) | 3,600 |
21 May 2021 | JPY | 1,258 | 1,274 | 1,258 | 1,263 | 1,263 | +16 (+1.28%) | 5,800 |
20 May 2021 | JPY | 1,241 | 1,252 | 1,240 | 1,247 | 1,247 | +6 (+0.48%) | 3,900 |
19 May 2021 | JPY | 1,232 | 1,265 | 1,232 | 1,241 | 1,241 | -7 (-0.56%) | 12,600 |
18 May 2021 | JPY | 1,219 | 1,250 | 1,219 | 1,248 | 1,248 | +29 (+2.38%) | 4,900 |
17 May 2021 | JPY | 1,275 | 1,278 | 1,215 | 1,219 | 1,219 | -45 (-3.56%) | 30,600 |
14 May 2021 | JPY | 1,273 | 1,401 | 1,248 | 1,264 | 1,264 | +7 (+0.56%) | 96,100 |
13 May 2021 | JPY | 1,253 | 1,262 | 1,243 | 1,257 | 1,257 | -14 (-1.10%) | 5,600 |
12 May 2021 | JPY | 1,266 | 1,278 | 1,254 | 1,271 | 1,271 | +5 (+0.39%) | 9,400 |
11 May 2021 | JPY | 1,270 | 1,279 | 1,255 | 1,266 | 1,266 | -13 (-1.02%) | 7,800 |
10 May 2021 | JPY | 1,283 | 1,283 | 1,261 | 1,279 | 1,279 | -4 (-0.31%) | 16,500 |
7 May 2021 | JPY | 1,288 | 1,288 | 1,265 | 1,283 | 1,283 | -5 (-0.39%) | 10,700 |
6 May 2021 | JPY | 1,305 | 1,305 | 1,282 | 1,288 | 1,288 | -17 (-1.30%) | 9,900 |
30 Apr 2021 | JPY | 1,290 | 1,322 | 1,289 | 1,305 | 1,305 | +20 (+1.56%) | 39,000 |
28 Apr 2021 | JPY | 1,289 | 1,294 | 1,281 | 1,285 | 1,285 | -11 (-0.85%) | 10,300 |
27 Apr 2021 | JPY | 1,300 | 1,300 | 1,288 | 1,296 | 1,296 | -4 (-0.31%) | 4,600 |
26 Apr 2021 | JPY | 1,300 | 1,303 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 10,400 |
23 Apr 2021 | JPY | 1,299 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,200 |
22 Apr 2021 | JPY | 1,269 | 1,304 | 1,269 | 1,300 | 1,300 | +31 (+2.44%) | 19,800 |
21 Apr 2021 | JPY | 1,280 | 1,292 | 1,258 | 1,269 | 1,269 | -22 (-1.70%) | 7,600 |
20 Apr 2021 | JPY | 1,283 | 1,294 | 1,282 | 1,291 | 1,291 | +1 (+0.08%) | 5,800 |
19 Apr 2021 | JPY | 1,316 | 1,316 | 1,290 | 1,290 | 1,290 | -27 (-2.05%) | 7,100 |