Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,302 | 1,317 | 1,301 | 1,317 | 1,317 | +16 (+1.23%) | 8,000 |
15 Apr 2021 | JPY | 1,305 | 1,317 | 1,301 | 1,301 | 1,301 | -13 (-0.99%) | 2,500 |
14 Apr 2021 | JPY | 1,281 | 1,325 | 1,281 | 1,314 | 1,314 | +36 (+2.82%) | 38,200 |
13 Apr 2021 | JPY | 1,290 | 1,301 | 1,277 | 1,278 | 1,278 | -15 (-1.16%) | 4,300 |
12 Apr 2021 | JPY | 1,300 | 1,300 | 1,282 | 1,293 | 1,293 | -13 (-1.00%) | 1,000 |
9 Apr 2021 | JPY | 1,309 | 1,309 | 1,289 | 1,306 | 1,306 | +6 (+0.46%) | 19,600 |
8 Apr 2021 | JPY | 1,290 | 1,315 | 1,278 | 1,300 | 1,300 | +10 (+0.78%) | 29,100 |
7 Apr 2021 | JPY | 1,258 | 1,291 | 1,251 | 1,290 | 1,290 | +39 (+3.12%) | 9,700 |
6 Apr 2021 | JPY | 1,239 | 1,259 | 1,233 | 1,251 | 1,251 | +17 (+1.38%) | 12,500 |
5 Apr 2021 | JPY | 1,243 | 1,243 | 1,220 | 1,234 | 1,234 | +5 (+0.41%) | 8,400 |
2 Apr 2021 | JPY | 1,234 | 1,236 | 1,228 | 1,229 | 1,229 | +3 (+0.24%) | 3,600 |
1 Apr 2021 | JPY | 1,259 | 1,262 | 1,226 | 1,226 | 1,226 | -33 (-2.62%) | 12,200 |
31 Mar 2021 | JPY | 1,241 | 1,267 | 1,241 | 1,259 | 1,259 | +19 (+1.53%) | 7,300 |
30 Mar 2021 | JPY | 1,260 | 1,268 | 1,234 | 1,240 | 1,240 | -13 (-1.04%) | 5,400 |
29 Mar 2021 | JPY | 1,269 | 1,269 | 1,240 | 1,253 | 1,253 | -4 (-0.32%) | 8,100 |
26 Mar 2021 | JPY | 1,258 | 1,260 | 1,249 | 1,257 | 1,257 | +4 (+0.32%) | 2,700 |
25 Mar 2021 | JPY | 1,251 | 1,267 | 1,241 | 1,253 | 1,253 | +6 (+0.48%) | 17,100 |
24 Mar 2021 | JPY | 1,262 | 1,267 | 1,241 | 1,247 | 1,247 | -3 (-0.24%) | 8,200 |
23 Mar 2021 | JPY | 1,267 | 1,275 | 1,246 | 1,250 | 1,250 | 0.0 (0.0%) | 19,500 |
22 Mar 2021 | JPY | 1,287 | 1,288 | 1,246 | 1,250 | 1,250 | -44 (-3.40%) | 43,500 |
19 Mar 2021 | JPY | 1,280 | 1,300 | 1,277 | 1,294 | 1,294 | -6 (-0.46%) | 17,400 |
18 Mar 2021 | JPY | 1,297 | 1,306 | 1,287 | 1,300 | 1,300 | +6 (+0.46%) | 20,800 |
17 Mar 2021 | JPY | 1,300 | 1,301 | 1,277 | 1,294 | 1,294 | -6 (-0.46%) | 11,800 |
16 Mar 2021 | JPY | 1,296 | 1,312 | 1,291 | 1,300 | 1,300 | +3 (+0.23%) | 13,000 |
15 Mar 2021 | JPY | 1,294 | 1,328 | 1,293 | 1,297 | 1,297 | +3 (+0.23%) | 27,900 |
12 Mar 2021 | JPY | 1,292 | 1,294 | 1,278 | 1,294 | 1,294 | +2 (+0.15%) | 2,000 |
11 Mar 2021 | JPY | 1,290 | 1,294 | 1,271 | 1,292 | 1,292 | -7 (-0.54%) | 5,000 |
10 Mar 2021 | JPY | 1,285 | 1,299 | 1,272 | 1,299 | 1,299 | +7 (+0.54%) | 7,500 |
9 Mar 2021 | JPY | 1,286 | 1,293 | 1,272 | 1,292 | 1,292 | +6 (+0.47%) | 8,300 |
8 Mar 2021 | JPY | 1,308 | 1,312 | 1,286 | 1,286 | 1,286 | -22 (-1.68%) | 9,500 |