Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,521 | 1,530 | 1,515 | 1,530 | 1,530 | +5 (+0.33%) | 4,300 |
20 Jun 2024 | JPY | 1,483 | 1,525 | 1,483 | 1,525 | 1,525 | +27 (+1.80%) | 5,500 |
19 Jun 2024 | JPY | 1,480 | 1,501 | 1,480 | 1,498 | 1,498 | +18 (+1.22%) | 5,500 |
18 Jun 2024 | JPY | 1,492 | 1,502 | 1,466 | 1,480 | 1,480 | -15 (-1.00%) | 6,400 |
17 Jun 2024 | JPY | 1,516 | 1,542 | 1,485 | 1,495 | 1,495 | -40 (-2.61%) | 15,000 |
14 Jun 2024 | JPY | 1,536 | 1,541 | 1,500 | 1,535 | 1,535 | -1 (-0.07%) | 5,300 |
13 Jun 2024 | JPY | 1,562 | 1,567 | 1,527 | 1,536 | 1,536 | -42 (-2.66%) | 8,600 |
12 Jun 2024 | JPY | 1,550 | 1,578 | 1,550 | 1,578 | 1,578 | +28 (+1.81%) | 13,200 |
11 Jun 2024 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 11,800 |
10 Jun 2024 | JPY | 1,523 | 1,549 | 1,523 | 1,545 | 1,545 | +22 (+1.44%) | 13,700 |
7 Jun 2024 | JPY | 1,508 | 1,523 | 1,508 | 1,523 | 1,523 | +15 (+0.99%) | 16,200 |
6 Jun 2024 | JPY | 1,496 | 1,515 | 1,496 | 1,508 | 1,508 | +17 (+1.14%) | 17,400 |
5 Jun 2024 | JPY | 1,487 | 1,498 | 1,487 | 1,491 | 1,491 | -8 (-0.53%) | 4,900 |
4 Jun 2024 | JPY | 1,489 | 1,500 | 1,474 | 1,499 | 1,499 | +10 (+0.67%) | 4,100 |
3 Jun 2024 | JPY | 1,499 | 1,499 | 1,467 | 1,489 | 1,489 | -7 (-0.47%) | 6,200 |
31 May 2024 | JPY | 1,481 | 1,496 | 1,481 | 1,496 | 1,496 | +3 (+0.20%) | 2,600 |
30 May 2024 | JPY | 1,493 | 1,493 | 1,465 | 1,493 | 1,493 | +7 (+0.47%) | 8,200 |
29 May 2024 | JPY | 1,499 | 1,500 | 1,480 | 1,486 | 1,486 | -14 (-0.93%) | 3,300 |
28 May 2024 | JPY | 1,500 | 1,501 | 1,487 | 1,500 | 1,500 | -1 (-0.07%) | 3,900 |
27 May 2024 | JPY | 1,508 | 1,508 | 1,465 | 1,501 | 1,501 | -9 (-0.60%) | 7,300 |
24 May 2024 | JPY | 1,493 | 1,510 | 1,493 | 1,510 | 1,510 | +7 (+0.47%) | 5,700 |
23 May 2024 | JPY | 1,497 | 1,503 | 1,471 | 1,503 | 1,503 | +4 (+0.27%) | 7,800 |
22 May 2024 | JPY | 1,498 | 1,509 | 1,480 | 1,499 | 1,499 | +11 (+0.74%) | 12,000 |
21 May 2024 | JPY | 1,500 | 1,504 | 1,483 | 1,488 | 1,488 | -16 (-1.06%) | 5,900 |
20 May 2024 | JPY | 1,510 | 1,510 | 1,490 | 1,504 | 1,504 | +7 (+0.47%) | 9,800 |
17 May 2024 | JPY | 1,453 | 1,500 | 1,453 | 1,497 | 1,497 | +43 (+2.96%) | 14,400 |
16 May 2024 | JPY | 1,439 | 1,464 | 1,426 | 1,454 | 1,454 | +17 (+1.18%) | 9,400 |
15 May 2024 | JPY | 1,418 | 1,438 | 1,418 | 1,437 | 1,437 | +28 (+1.99%) | 14,000 |
14 May 2024 | JPY | 1,408 | 1,450 | 1,391 | 1,409 | 1,409 | +1 (+0.07%) | 74,000 |
13 May 2024 | JPY | 1,419 | 1,419 | 1,352 | 1,408 | 1,408 | -11 (-0.78%) | 3,000 |