Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,311 | 1,312 | 1,276 | 1,308 | 1,308 | -5 (-0.38%) | 17,300 |
4 Mar 2021 | JPY | 1,292 | 1,325 | 1,292 | 1,313 | 1,313 | +13 (+1%) | 18,700 |
3 Mar 2021 | JPY | 1,270 | 1,316 | 1,228 | 1,300 | 1,300 | +33 (+2.60%) | 32,800 |
2 Mar 2021 | JPY | 1,290 | 1,297 | 1,262 | 1,267 | 1,267 | -18 (-1.40%) | 13,300 |
1 Mar 2021 | JPY | 1,290 | 1,310 | 1,251 | 1,285 | 1,285 | -13 (-1.00%) | 25,500 |
26 Feb 2021 | JPY | 1,300 | 1,320 | 1,278 | 1,298 | 1,298 | +38 (+3.02%) | 68,000 |
25 Feb 2021 | JPY | 1,270 | 1,274 | 1,248 | 1,260 | 1,260 | -2 (-0.16%) | 6,100 |
24 Feb 2021 | JPY | 1,270 | 1,293 | 1,261 | 1,262 | 1,262 | -12 (-0.94%) | 9,300 |
22 Feb 2021 | JPY | 1,216 | 1,305 | 1,216 | 1,274 | 1,274 | +28 (+2.25%) | 29,300 |
19 Feb 2021 | JPY | 1,281 | 1,281 | 1,227 | 1,246 | 1,246 | -39 (-3.04%) | 18,000 |
18 Feb 2021 | JPY | 1,292 | 1,300 | 1,274 | 1,285 | 1,285 | -15 (-1.15%) | 11,000 |
17 Feb 2021 | JPY | 1,286 | 1,309 | 1,286 | 1,300 | 1,300 | +13 (+1.01%) | 22,400 |
16 Feb 2021 | JPY | 1,290 | 1,305 | 1,283 | 1,287 | 1,287 | 0.0 (0.0%) | 11,400 |
15 Feb 2021 | JPY | 1,300 | 1,302 | 1,285 | 1,287 | 1,287 | -13 (-1%) | 14,600 |
12 Feb 2021 | JPY | 1,301 | 1,308 | 1,292 | 1,300 | 1,300 | -1 (-0.08%) | 8,500 |
10 Feb 2021 | JPY | 1,322 | 1,322 | 1,301 | 1,301 | 1,301 | -15 (-1.14%) | 3,300 |
9 Feb 2021 | JPY | 1,300 | 1,330 | 1,296 | 1,316 | 1,316 | +16 (+1.23%) | 11,900 |
8 Feb 2021 | JPY | 1,303 | 1,318 | 1,287 | 1,300 | 1,300 | -3 (-0.23%) | 17,900 |
5 Feb 2021 | JPY | 1,317 | 1,319 | 1,297 | 1,303 | 1,303 | -11 (-0.84%) | 16,000 |
4 Feb 2021 | JPY | 1,315 | 1,320 | 1,306 | 1,314 | 1,314 | +1 (+0.08%) | 5,700 |
3 Feb 2021 | JPY | 1,314 | 1,338 | 1,313 | 1,313 | 1,313 | +1 (+0.08%) | 3,900 |
2 Feb 2021 | JPY | 1,315 | 1,322 | 1,305 | 1,312 | 1,312 | -4 (-0.30%) | 13,400 |
1 Feb 2021 | JPY | 1,297 | 1,316 | 1,296 | 1,316 | 1,316 | +19 (+1.46%) | 7,900 |
29 Jan 2021 | JPY | 1,330 | 1,330 | 1,280 | 1,297 | 1,297 | -23 (-1.74%) | 15,800 |
28 Jan 2021 | JPY | 1,270 | 1,320 | 1,270 | 1,320 | 1,320 | +20 (+1.54%) | 12,300 |
27 Jan 2021 | JPY | 1,316 | 1,323 | 1,292 | 1,300 | 1,300 | -16 (-1.22%) | 7,500 |
26 Jan 2021 | JPY | 1,326 | 1,332 | 1,309 | 1,316 | 1,316 | -3 (-0.23%) | 7,700 |
25 Jan 2021 | JPY | 1,374 | 1,375 | 1,319 | 1,319 | 1,319 | -55 (-4.00%) | 19,800 |
22 Jan 2021 | JPY | 1,303 | 1,379 | 1,300 | 1,374 | 1,374 | +92 (+7.18%) | 32,500 |
21 Jan 2021 | JPY | 1,315 | 1,315 | 1,282 | 1,282 | 1,282 | -32 (-2.44%) | 7,200 |