Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,293 | 1,323 | 1,290 | 1,314 | 1,314 | +21 (+1.62%) | 8,400 |
19 Jan 2021 | JPY | 1,315 | 1,315 | 1,289 | 1,293 | 1,293 | -22 (-1.67%) | 6,100 |
18 Jan 2021 | JPY | 1,290 | 1,324 | 1,290 | 1,315 | 1,315 | +5 (+0.38%) | 8,400 |
15 Jan 2021 | JPY | 1,306 | 1,310 | 1,280 | 1,310 | 1,310 | -5 (-0.38%) | 20,900 |
14 Jan 2021 | JPY | 1,288 | 1,328 | 1,288 | 1,315 | 1,315 | +15 (+1.15%) | 11,900 |
13 Jan 2021 | JPY | 1,335 | 1,335 | 1,287 | 1,300 | 1,300 | -35 (-2.62%) | 16,000 |
12 Jan 2021 | JPY | 1,370 | 1,385 | 1,322 | 1,335 | 1,335 | -37 (-2.70%) | 22,300 |
8 Jan 2021 | JPY | 1,388 | 1,389 | 1,322 | 1,372 | 1,372 | -16 (-1.15%) | 42,100 |
7 Jan 2021 | JPY | 1,335 | 1,388 | 1,304 | 1,388 | 1,388 | +59 (+4.44%) | 60,700 |
6 Jan 2021 | JPY | 1,226 | 1,355 | 1,220 | 1,329 | 1,329 | +112 (+9.20%) | 104,900 |
5 Jan 2021 | JPY | 1,173 | 1,239 | 1,153 | 1,217 | 1,217 | +44 (+3.75%) | 50,600 |
4 Jan 2021 | JPY | 1,129 | 1,188 | 1,115 | 1,173 | 1,173 | +71 (+6.44%) | 48,200 |
30 Dec 2020 | JPY | 1,100 | 1,113 | 1,096 | 1,102 | 1,102 | -17 (-1.52%) | 16,300 |
29 Dec 2020 | JPY | 1,123 | 1,143 | 1,100 | 1,119 | 1,119 | -4 (-0.36%) | 21,700 |
28 Dec 2020 | JPY | 1,100 | 1,149 | 1,099 | 1,123 | 1,123 | +24 (+2.18%) | 25,400 |
25 Dec 2020 | JPY | 1,083 | 1,100 | 1,080 | 1,099 | 1,099 | +19 (+1.76%) | 23,600 |
24 Dec 2020 | JPY | 1,085 | 1,105 | 1,080 | 1,080 | 1,080 | -12 (-1.10%) | 19,400 |
23 Dec 2020 | JPY | 1,083 | 1,110 | 1,083 | 1,092 | 1,092 | +9 (+0.83%) | 11,100 |
22 Dec 2020 | JPY | 1,086 | 1,125 | 1,080 | 1,083 | 1,083 | -17 (-1.55%) | 44,500 |
21 Dec 2020 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -13 (-1.17%) | 9,000 |
18 Dec 2020 | JPY | 1,122 | 1,128 | 1,096 | 1,113 | 1,113 | -9 (-0.80%) | 18,400 |
17 Dec 2020 | JPY | 1,126 | 1,138 | 1,095 | 1,122 | 1,122 | -9 (-0.80%) | 44,400 |
16 Dec 2020 | JPY | 1,150 | 1,150 | 1,118 | 1,131 | 1,131 | -25 (-2.16%) | 22,000 |
15 Dec 2020 | JPY | 1,170 | 1,171 | 1,136 | 1,156 | 1,156 | -11 (-0.94%) | 19,100 |
14 Dec 2020 | JPY | 1,163 | 1,184 | 1,121 | 1,167 | 1,167 | +4 (+0.34%) | 35,400 |
11 Dec 2020 | JPY | 1,118 | 1,163 | 1,100 | 1,163 | 1,163 | +51 (+4.59%) | 38,000 |
10 Dec 2020 | JPY | 1,123 | 1,143 | 1,101 | 1,112 | 1,112 | -13 (-1.16%) | 21,500 |
9 Dec 2020 | JPY | 1,165 | 1,165 | 1,099 | 1,125 | 1,125 | -51 (-4.34%) | 64,000 |
8 Dec 2020 | JPY | 1,225 | 1,230 | 1,136 | 1,176 | 1,176 | -49 (-4%) | 113,500 |
7 Dec 2020 | JPY | 1,169 | 1,230 | 1,113 | 1,225 | 1,225 | +97 (+8.60%) | 102,600 |