Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,121 | 1,164 | 1,111 | 1,128 | 1,128 | +2 (+0.18%) | 40,500 |
3 Dec 2020 | JPY | 1,073 | 1,205 | 1,073 | 1,126 | 1,126 | +54 (+5.04%) | 85,800 |
2 Dec 2020 | JPY | 1,097 | 1,124 | 1,052 | 1,072 | 1,072 | +4 (+0.37%) | 174,000 |
1 Dec 2020 | JPY | 1,056 | 1,073 | 1,043 | 1,068 | 1,068 | +12 (+1.14%) | 12,100 |
30 Nov 2020 | JPY | 1,068 | 1,083 | 1,056 | 1,056 | 1,056 | -12 (-1.12%) | 11,200 |
27 Nov 2020 | JPY | 1,063 | 1,088 | 1,061 | 1,068 | 1,068 | +5 (+0.47%) | 9,000 |
26 Nov 2020 | JPY | 1,069 | 1,081 | 1,051 | 1,063 | 1,063 | -6 (-0.56%) | 11,800 |
25 Nov 2020 | JPY | 1,094 | 1,120 | 1,052 | 1,069 | 1,069 | -25 (-2.29%) | 37,100 |
24 Nov 2020 | JPY | 1,050 | 1,094 | 1,043 | 1,094 | 1,094 | +39 (+3.70%) | 19,500 |
20 Nov 2020 | JPY | 1,033 | 1,055 | 1,032 | 1,055 | 1,055 | +19 (+1.83%) | 6,500 |
19 Nov 2020 | JPY | 1,050 | 1,056 | 1,036 | 1,036 | 1,036 | -14 (-1.33%) | 10,000 |
18 Nov 2020 | JPY | 1,034 | 1,056 | 1,028 | 1,050 | 1,050 | +16 (+1.55%) | 24,500 |
17 Nov 2020 | JPY | 1,054 | 1,058 | 1,030 | 1,034 | 1,034 | -17 (-1.62%) | 7,400 |
16 Nov 2020 | JPY | 1,052 | 1,053 | 1,039 | 1,051 | 1,051 | +2 (+0.19%) | 3,100 |
13 Nov 2020 | JPY | 1,046 | 1,052 | 1,041 | 1,049 | 1,049 | +2 (+0.19%) | 2,300 |
12 Nov 2020 | JPY | 1,051 | 1,055 | 1,033 | 1,047 | 1,047 | -4 (-0.38%) | 7,700 |
11 Nov 2020 | JPY | 1,055 | 1,056 | 1,042 | 1,051 | 1,051 | -4 (-0.38%) | 9,700 |
10 Nov 2020 | JPY | 1,045 | 1,055 | 1,035 | 1,055 | 1,055 | +10 (+0.96%) | 9,600 |
9 Nov 2020 | JPY | 1,044 | 1,052 | 1,017 | 1,045 | 1,045 | +3 (+0.29%) | 12,400 |
6 Nov 2020 | JPY | 1,062 | 1,062 | 1,037 | 1,042 | 1,042 | -20 (-1.88%) | 10,800 |
5 Nov 2020 | JPY | 1,040 | 1,065 | 1,040 | 1,062 | 1,062 | +31 (+3.01%) | 5,200 |
4 Nov 2020 | JPY | 1,061 | 1,069 | 1,031 | 1,031 | 1,031 | -29 (-2.74%) | 3,600 |
2 Nov 2020 | JPY | 1,050 | 1,060 | 1,045 | 1,060 | 1,060 | +10 (+0.95%) | 6,200 |
30 Oct 2020 | JPY | 1,030 | 1,056 | 1,030 | 1,050 | 1,050 | +12 (+1.16%) | 9,500 |
29 Oct 2020 | JPY | 1,031 | 1,049 | 1,027 | 1,038 | 1,038 | +7 (+0.68%) | 9,200 |
28 Oct 2020 | JPY | 1,048 | 1,058 | 1,028 | 1,031 | 1,031 | -19 (-1.81%) | 13,200 |
27 Oct 2020 | JPY | 1,052 | 1,064 | 1,045 | 1,050 | 1,050 | -7 (-0.66%) | 5,500 |
26 Oct 2020 | JPY | 1,072 | 1,072 | 1,057 | 1,057 | 1,057 | -12 (-1.12%) | 4,100 |
23 Oct 2020 | JPY | 1,052 | 1,071 | 1,052 | 1,069 | 1,069 | +17 (+1.62%) | 6,600 |
22 Oct 2020 | JPY | 1,064 | 1,064 | 1,045 | 1,052 | 1,052 | -12 (-1.13%) | 2,500 |