Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,050 | 1,064 | 1,050 | 1,064 | 1,064 | +6 (+0.57%) | 4,200 |
20 Oct 2020 | JPY | 1,042 | 1,058 | 1,034 | 1,058 | 1,058 | +7 (+0.67%) | 7,000 |
19 Oct 2020 | JPY | 1,046 | 1,065 | 1,036 | 1,051 | 1,051 | +5 (+0.48%) | 8,500 |
16 Oct 2020 | JPY | 1,058 | 1,059 | 1,042 | 1,046 | 1,046 | -12 (-1.13%) | 8,300 |
15 Oct 2020 | JPY | 1,032 | 1,059 | 1,032 | 1,058 | 1,058 | +17 (+1.63%) | 5,100 |
14 Oct 2020 | JPY | 1,068 | 1,074 | 1,033 | 1,041 | 1,041 | -12 (-1.14%) | 19,400 |
13 Oct 2020 | JPY | 1,065 | 1,079 | 1,053 | 1,053 | 1,053 | -12 (-1.13%) | 9,000 |
12 Oct 2020 | JPY | 1,089 | 1,089 | 1,061 | 1,065 | 1,065 | +5 (+0.47%) | 8,800 |
9 Oct 2020 | JPY | 1,071 | 1,080 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 7,400 |
8 Oct 2020 | JPY | 1,097 | 1,104 | 1,037 | 1,080 | 1,080 | -15 (-1.37%) | 24,700 |
7 Oct 2020 | JPY | 1,124 | 1,214 | 1,087 | 1,095 | 1,095 | -29 (-2.58%) | 86,400 |
6 Oct 2020 | JPY | 1,100 | 1,124 | 1,066 | 1,124 | 1,124 | +82 (+7.87%) | 52,200 |
5 Oct 2020 | JPY | 1,042 | 1,042 | 1,024 | 1,042 | 1,042 | 0.0 (0.0%) | 4,100 |
2 Oct 2020 | JPY | 1,029 | 1,050 | 1,024 | 1,042 | 1,042 | +18 (+1.76%) | 5,300 |
30 Sep 2020 | JPY | 1,026 | 1,043 | 1,020 | 1,024 | 1,024 | -2 (-0.19%) | 2,900 |
29 Sep 2020 | JPY | 1,010 | 1,026 | 1,010 | 1,026 | 1,026 | +8 (+0.79%) | 5,600 |
28 Sep 2020 | JPY | 1,033 | 1,033 | 1,017 | 1,018 | 1,018 | -16 (-1.55%) | 2,900 |
25 Sep 2020 | JPY | 1,039 | 1,039 | 1,018 | 1,034 | 1,034 | -5 (-0.48%) | 6,900 |
24 Sep 2020 | JPY | 1,030 | 1,040 | 1,021 | 1,039 | 1,039 | +9 (+0.87%) | 3,100 |
23 Sep 2020 | JPY | 1,023 | 1,030 | 1,023 | 1,030 | 1,030 | +7 (+0.68%) | 2,500 |
18 Sep 2020 | JPY | 1,028 | 1,039 | 1,021 | 1,023 | 1,023 | +2 (+0.20%) | 3,000 |
17 Sep 2020 | JPY | 1,024 | 1,027 | 1,021 | 1,021 | 1,021 | -2 (-0.20%) | 2,600 |
16 Sep 2020 | JPY | 1,024 | 1,033 | 1,021 | 1,023 | 1,023 | -12 (-1.16%) | 4,900 |
15 Sep 2020 | JPY | 1,042 | 1,042 | 1,029 | 1,035 | 1,035 | -9 (-0.86%) | 500 |
14 Sep 2020 | JPY | 1,025 | 1,051 | 1,025 | 1,044 | 1,044 | +24 (+2.35%) | 1,900 |
11 Sep 2020 | JPY | 1,059 | 1,059 | 1,019 | 1,020 | 1,020 | -39 (-3.68%) | 6,700 |
10 Sep 2020 | JPY | 1,053 | 1,059 | 1,040 | 1,059 | 1,059 | +31 (+3.02%) | 3,600 |
9 Sep 2020 | JPY | 1,055 | 1,066 | 1,026 | 1,028 | 1,028 | -38 (-3.56%) | 5,600 |
8 Sep 2020 | JPY | 1,064 | 1,067 | 1,055 | 1,066 | 1,066 | +2 (+0.19%) | 5,900 |
7 Sep 2020 | JPY | 1,050 | 1,069 | 1,048 | 1,064 | 1,064 | +10 (+0.95%) | 2,800 |