| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 1,057 | 1,063 | 1,054 | 1,054 | 1,054 | -3 (-0.28%) | 3,400 |
| 3 Sep 2020 | JPY | 1,067 | 1,067 | 1,056 | 1,057 | 1,057 | -11 (-1.03%) | 900 |
| 2 Sep 2020 | JPY | 1,062 | 1,068 | 1,048 | 1,068 | 1,068 | +6 (+0.56%) | 2,300 |
| 1 Sep 2020 | JPY | 1,061 | 1,077 | 1,041 | 1,062 | 1,062 | +1 (+0.09%) | 7,900 |
| 31 Aug 2020 | JPY | 1,050 | 1,090 | 1,050 | 1,061 | 1,061 | +19 (+1.82%) | 2,900 |
| 28 Aug 2020 | JPY | 1,061 | 1,064 | 1,042 | 1,042 | 1,042 | -10 (-0.95%) | 3,400 |
| 27 Aug 2020 | JPY | 1,090 | 1,099 | 1,046 | 1,052 | 1,052 | -36 (-3.31%) | 16,800 |
| 26 Aug 2020 | JPY | 1,066 | 1,091 | 1,066 | 1,088 | 1,088 | +22 (+2.06%) | 10,000 |
| 25 Aug 2020 | JPY | 1,043 | 1,066 | 1,043 | 1,066 | 1,066 | +23 (+2.21%) | 10,700 |
| 24 Aug 2020 | JPY | 1,038 | 1,043 | 1,033 | 1,043 | 1,043 | +5 (+0.48%) | 8,700 |
| 21 Aug 2020 | JPY | 1,030 | 1,039 | 1,021 | 1,038 | 1,038 | +4 (+0.39%) | 5,300 |
| 20 Aug 2020 | JPY | 1,030 | 1,037 | 1,018 | 1,034 | 1,034 | +9 (+0.88%) | 1,600 |
| 19 Aug 2020 | JPY | 1,019 | 1,026 | 1,013 | 1,025 | 1,025 | +5 (+0.49%) | 4,100 |
| 18 Aug 2020 | JPY | 1,031 | 1,038 | 1,020 | 1,020 | 1,020 | -18 (-1.73%) | 9,400 |
| 17 Aug 2020 | JPY | 1,032 | 1,042 | 1,031 | 1,038 | 1,038 | -5 (-0.48%) | 2,600 |
| 14 Aug 2020 | JPY | 1,034 | 1,043 | 1,031 | 1,043 | 1,043 | +16 (+1.56%) | 1,500 |
| 13 Aug 2020 | JPY | 1,038 | 1,040 | 1,027 | 1,027 | 1,027 | -11 (-1.06%) | 8,000 |
| 12 Aug 2020 | JPY | 1,023 | 1,039 | 1,022 | 1,038 | 1,038 | +15 (+1.47%) | 5,100 |
| 11 Aug 2020 | JPY | 1,024 | 1,035 | 1,014 | 1,023 | 1,023 | -1 (-0.10%) | 12,300 |
| 7 Aug 2020 | JPY | 1,045 | 1,045 | 1,015 | 1,024 | 1,024 | -21 (-2.01%) | 9,600 |
| 6 Aug 2020 | JPY | 1,025 | 1,047 | 1,017 | 1,045 | 1,045 | +22 (+2.15%) | 20,300 |
| 5 Aug 2020 | JPY | 999 | 1,026 | 996 | 1,023 | 1,023 | +21 (+2.10%) | 27,400 |
| 4 Aug 2020 | JPY | 996 | 1,002 | 996 | 1,002 | 1,002 | +6 (+0.60%) | 4,400 |
| 3 Aug 2020 | JPY | 990 | 997 | 990 | 996 | 996 | +6 (+0.61%) | 2,900 |
| 31 Jul 2020 | JPY | 985 | 991 | 981 | 990 | 990 | +2 (+0.20%) | 7,800 |
| 30 Jul 2020 | JPY | 990 | 994 | 983 | 988 | 988 | -7 (-0.70%) | 8,100 |
| 29 Jul 2020 | JPY | 990 | 996 | 990 | 995 | 995 | -4 (-0.40%) | 2,600 |
| 28 Jul 2020 | JPY | 991 | 999 | 986 | 999 | 999 | +9 (+0.91%) | 5,700 |
| 27 Jul 2020 | JPY | 988 | 995 | 977 | 990 | 990 | +2 (+0.20%) | 11,700 |
| 22 Jul 2020 | JPY | 979 | 988 | 978 | 988 | 988 | -2 (-0.20%) | 4,400 |
