Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	974	990	966	990	990	+5 (+0.51%)	13,700
20 Jul 2020	JPY	979	985	979	985	985	+6 (+0.61%)	2,300
17 Jul 2020	JPY	978	982	973	979	979	-4 (-0.41%)	7,500
16 Jul 2020	JPY	984	984	970	983	983	-1 (-0.10%)	6,000
15 Jul 2020	JPY	968	984	968	984	984	+16 (+1.65%)	11,500
14 Jul 2020	JPY	970	970	954	968	968	-2 (-0.21%)	5,000
13 Jul 2020	JPY	972	979	957	970	970	+1 (+0.10%)	17,400
10 Jul 2020	JPY	971	972	958	969	969	-2 (-0.21%)	4,300
9 Jul 2020	JPY	965	992	961	971	971	+6 (+0.62%)	23,400
8 Jul 2020	JPY	965	972	965	965	965	0.0 (0.0%)	5,000
7 Jul 2020	JPY	972	975	965	965	965	-7 (-0.72%)	7,600
6 Jul 2020	JPY	968	973	955	972	972	0.0 (0.0%)	7,800
3 Jul 2020	JPY	967	972	961	972	972	+5 (+0.52%)	6,100
2 Jul 2020	JPY	969	970	963	967	967	+4 (+0.42%)	6,400
1 Jul 2020	JPY	961	964	955	963	963	+2 (+0.21%)	3,300
30 Jun 2020	JPY	975	982	961	961	961	-13 (-1.33%)	3,200
29 Jun 2020	JPY	962	977	959	974	974	+12 (+1.25%)	5,100
26 Jun 2020	JPY	980	980	961	962	962	-13 (-1.33%)	4,100
25 Jun 2020	JPY	977	977	975	975	975	-2 (-0.20%)	11,900
24 Jun 2020	JPY	980	980	973	977	977	-3 (-0.31%)	1,700
23 Jun 2020	JPY	986	986	974	980	980	+7 (+0.72%)	5,600
22 Jun 2020	JPY	985	985	970	973	973	-12 (-1.22%)	5,800
19 Jun 2020	JPY	983	986	970	985	985	+11 (+1.13%)	4,500
18 Jun 2020	JPY	983	989	974	974	974	-16 (-1.62%)	4,300
17 Jun 2020	JPY	982	990	982	990	990	+10 (+1.02%)	5,000
16 Jun 2020	JPY	985	994	975	980	980	-3 (-0.31%)	7,200
15 Jun 2020	JPY	994	1,004	963	983	983	-14 (-1.40%)	4,800
12 Jun 2020	JPY	998	998	979	997	997	-10 (-0.99%)	6,000
11 Jun 2020	JPY	1,011	1,011	998	1,007	1,007	-4 (-0.40%)	4,200
10 Jun 2020	JPY	1,013	1,015	1,000	1,011	1,011	-2 (-0.20%)	30,100