| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,020 | 1,020 | 1,004 | 1,013 | 1,013 | -10 (-0.98%) | 7,300 |
| 8 Jun 2020 | JPY | 1,028 | 1,028 | 1,012 | 1,023 | 1,023 | +1 (+0.10%) | 17,500 |
| 5 Jun 2020 | JPY | 1,018 | 1,022 | 1,000 | 1,022 | 1,022 | +12 (+1.19%) | 7,300 |
| 4 Jun 2020 | JPY | 1,019 | 1,024 | 1,005 | 1,010 | 1,010 | -4 (-0.39%) | 6,000 |
| 3 Jun 2020 | JPY | 1,011 | 1,021 | 1,010 | 1,014 | 1,014 | +3 (+0.30%) | 7,800 |
| 2 Jun 2020 | JPY | 1,025 | 1,025 | 1,011 | 1,011 | 1,011 | -15 (-1.46%) | 6,700 |
| 1 Jun 2020 | JPY | 1,020 | 1,026 | 1,016 | 1,026 | 1,026 | +11 (+1.08%) | 5,500 |
| 29 May 2020 | JPY | 1,009 | 1,024 | 1,003 | 1,015 | 1,015 | +10 (+1.00%) | 6,200 |
| 28 May 2020 | JPY | 1,022 | 1,028 | 998 | 1,005 | 1,005 | -16 (-1.57%) | 14,700 |
| 27 May 2020 | JPY | 1,002 | 1,022 | 958 | 1,021 | 1,021 | +4 (+0.39%) | 34,200 |
| 26 May 2020 | JPY | 1,015 | 1,019 | 1,006 | 1,017 | 1,017 | +4 (+0.39%) | 8,200 |
| 25 May 2020 | JPY | 998 | 1,016 | 998 | 1,013 | 1,013 | +19 (+1.91%) | 9,900 |
| 22 May 2020 | JPY | 978 | 994 | 978 | 994 | 994 | +6 (+0.61%) | 8,100 |
| 21 May 2020 | JPY | 970 | 988 | 970 | 988 | 988 | +14 (+1.44%) | 4,900 |
| 20 May 2020 | JPY | 951 | 974 | 951 | 974 | 974 | +9 (+0.93%) | 5,100 |
| 19 May 2020 | JPY | 959 | 969 | 953 | 965 | 965 | +14 (+1.47%) | 6,900 |
| 18 May 2020 | JPY | 937 | 959 | 937 | 951 | 951 | +1 (+0.11%) | 9,400 |
| 15 May 2020 | JPY | 960 | 960 | 939 | 950 | 950 | +5 (+0.53%) | 4,200 |
| 14 May 2020 | JPY | 946 | 960 | 945 | 945 | 945 | -5 (-0.53%) | 2,900 |
| 13 May 2020 | JPY | 942 | 969 | 935 | 950 | 950 | +9 (+0.96%) | 10,500 |
| 12 May 2020 | JPY | 933 | 946 | 933 | 941 | 941 | +8 (+0.86%) | 3,600 |
| 11 May 2020 | JPY | 946 | 946 | 928 | 933 | 933 | -4 (-0.43%) | 4,900 |
| 8 May 2020 | JPY | 953 | 953 | 933 | 937 | 937 | -16 (-1.68%) | 6,200 |
| 7 May 2020 | JPY | 941 | 964 | 941 | 953 | 953 | +12 (+1.28%) | 7,300 |
| 1 May 2020 | JPY | 937 | 945 | 931 | 941 | 941 | +4 (+0.43%) | 3,300 |
| 30 Apr 2020 | JPY | 925 | 947 | 920 | 937 | 937 | +9 (+0.97%) | 14,400 |
| 28 Apr 2020 | JPY | 922 | 930 | 922 | 928 | 928 | +8 (+0.87%) | 800 |
| 27 Apr 2020 | JPY | 930 | 934 | 913 | 920 | 920 | -8 (-0.86%) | 5,700 |
| 24 Apr 2020 | JPY | 927 | 944 | 927 | 928 | 928 | -14 (-1.49%) | 8,800 |
| 23 Apr 2020 | JPY | 930 | 954 | 920 | 942 | 942 | +12 (+1.29%) | 14,300 |
