Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	JPY	929	933	917	930	930	+1 (+0.11%)	1,100
21 Apr 2020	JPY	929	931	924	929	929	+11 (+1.20%)	11,200
20 Apr 2020	JPY	929	929	918	918	918	-7 (-0.76%)	1,800
17 Apr 2020	JPY	929	929	920	925	925	-2 (-0.22%)	3,000
16 Apr 2020	JPY	921	937	921	927	927	+6 (+0.65%)	3,200
15 Apr 2020	JPY	927	935	921	921	921	+8 (+0.88%)	3,600
14 Apr 2020	JPY	917	935	913	913	913	-4 (-0.44%)	8,500
13 Apr 2020	JPY	934	935	917	917	917	-17 (-1.82%)	6,100
10 Apr 2020	JPY	920	939	916	934	934	+12 (+1.30%)	3,100
9 Apr 2020	JPY	925	944	921	922	922	-12 (-1.28%)	10,500
8 Apr 2020	JPY	932	956	921	934	934	+2 (+0.21%)	17,800
7 Apr 2020	JPY	925	950	923	932	932	+13 (+1.41%)	10,300
6 Apr 2020	JPY	898	922	895	919	919	+19 (+2.11%)	9,800
3 Apr 2020	JPY	912	926	894	900	900	-12 (-1.32%)	6,900
2 Apr 2020	JPY	904	924	904	912	912	-7 (-0.76%)	5,700
1 Apr 2020	JPY	927	927	908	919	919	-10 (-1.08%)	4,500
31 Mar 2020	JPY	920	930	912	929	929	+32 (+3.57%)	8,000
30 Mar 2020	JPY	902	930	897	897	897	-23 (-2.50%)	7,700
27 Mar 2020	JPY	929	934	916	920	920	-8 (-0.86%)	13,600
26 Mar 2020	JPY	934	934	908	928	928	-9 (-0.96%)	22,400
25 Mar 2020	JPY	943	945	907	937	937	+14 (+1.52%)	90,600
24 Mar 2020	JPY	898	924	897	923	923	+10 (+1.10%)	11,100
23 Mar 2020	JPY	935	939	898	913	913	-7 (-0.76%)	10,200
19 Mar 2020	JPY	911	925	887	920	920	+6 (+0.66%)	17,300
18 Mar 2020	JPY	936	936	893	914	914	-7 (-0.76%)	16,100
17 Mar 2020	JPY	907	948	882	921	921	+11 (+1.21%)	13,600
16 Mar 2020	JPY	910	928	883	910	910	+5 (+0.55%)	5,900
13 Mar 2020	JPY	880	914	870	905	905	-49 (-5.14%)	31,200
12 Mar 2020	JPY	965	975	938	954	954	-11 (-1.14%)	15,100
11 Mar 2020	JPY	985	985	942	965	965	-5 (-0.52%)	11,400