| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 910 | 993 | 899 | 970 | 970 | +53 (+5.78%) | 27,200 |
| 9 Mar 2020 | JPY | 929 | 929 | 881 | 917 | 917 | -12 (-1.29%) | 46,500 |
| 6 Mar 2020 | JPY | 920 | 932 | 902 | 929 | 929 | +1 (+0.11%) | 13,600 |
| 5 Mar 2020 | JPY | 944 | 945 | 923 | 928 | 928 | -10 (-1.07%) | 3,400 |
| 4 Mar 2020 | JPY | 931 | 955 | 923 | 938 | 938 | 0.0 (0.0%) | 10,000 |
| 3 Mar 2020 | JPY | 958 | 960 | 935 | 938 | 938 | -6 (-0.64%) | 6,200 |
| 2 Mar 2020 | JPY | 914 | 959 | 899 | 944 | 944 | +30 (+3.28%) | 14,200 |
| 28 Feb 2020 | JPY | 900 | 934 | 891 | 914 | 914 | -23 (-2.45%) | 44,500 |
| 27 Feb 2020 | JPY | 998 | 998 | 925 | 937 | 937 | -36 (-3.70%) | 24,900 |
| 26 Feb 2020 | JPY | 983 | 1,007 | 971 | 973 | 973 | -13 (-1.32%) | 8,200 |
| 25 Feb 2020 | JPY | 1,003 | 1,014 | 970 | 986 | 986 | -33 (-3.24%) | 17,200 |
| 21 Feb 2020 | JPY | 1,016 | 1,020 | 1,015 | 1,019 | 1,019 | +3 (+0.30%) | 1,200 |
| 20 Feb 2020 | JPY | 1,019 | 1,022 | 1,000 | 1,016 | 1,016 | +9 (+0.89%) | 19,200 |
| 19 Feb 2020 | JPY | 1,004 | 1,015 | 1,001 | 1,007 | 1,007 | -3 (-0.30%) | 7,300 |
| 18 Feb 2020 | JPY | 1,016 | 1,019 | 1,001 | 1,010 | 1,010 | -5 (-0.49%) | 11,400 |
| 17 Feb 2020 | JPY | 1,010 | 1,015 | 1,005 | 1,015 | 1,015 | +17 (+1.70%) | 12,300 |
| 14 Feb 2020 | JPY | 990 | 1,008 | 990 | 998 | 998 | -5 (-0.50%) | 16,800 |
| 13 Feb 2020 | JPY | 1,013 | 1,024 | 1,003 | 1,003 | 1,003 | -22 (-2.15%) | 7,200 |
| 12 Feb 2020 | JPY | 1,018 | 1,032 | 1,013 | 1,025 | 1,025 | 0.0 (0.0%) | 5,100 |
| 10 Feb 2020 | JPY | 1,028 | 1,033 | 1,013 | 1,025 | 1,025 | -3 (-0.29%) | 12,700 |
| 7 Feb 2020 | JPY | 1,028 | 1,033 | 1,018 | 1,028 | 1,028 | 0.0 (0.0%) | 13,100 |
| 6 Feb 2020 | JPY | 1,021 | 1,029 | 1,021 | 1,028 | 1,028 | +10 (+0.98%) | 11,300 |
| 5 Feb 2020 | JPY | 1,002 | 1,018 | 1,002 | 1,018 | 1,018 | +6 (+0.59%) | 6,300 |
| 4 Feb 2020 | JPY | 1,001 | 1,012 | 999 | 1,012 | 1,012 | +2 (+0.20%) | 4,700 |
| 3 Feb 2020 | JPY | 993 | 1,010 | 991 | 1,010 | 1,010 | +4 (+0.40%) | 12,400 |
| 31 Jan 2020 | JPY | 1,012 | 1,018 | 1,004 | 1,006 | 1,006 | -11 (-1.08%) | 4,400 |
| 30 Jan 2020 | JPY | 1,017 | 1,017 | 1,008 | 1,017 | 1,017 | -2 (-0.20%) | 2,100 |
| 29 Jan 2020 | JPY | 1,018 | 1,022 | 1,009 | 1,019 | 1,019 | +2 (+0.20%) | 9,800 |
| 28 Jan 2020 | JPY | 1,006 | 1,017 | 1,006 | 1,017 | 1,017 | -4 (-0.39%) | 4,700 |
| 27 Jan 2020 | JPY | 1,036 | 1,036 | 1,013 | 1,021 | 1,021 | -16 (-1.54%) | 5,400 |
