Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,414 | 1,419 | 1,410 | 1,419 | 1,419 | -3 (-0.21%) | 1,700 |
9 May 2024 | JPY | 1,418 | 1,428 | 1,416 | 1,422 | 1,422 | +6 (+0.42%) | 1,300 |
8 May 2024 | JPY | 1,437 | 1,437 | 1,407 | 1,416 | 1,416 | -23 (-1.60%) | 5,000 |
7 May 2024 | JPY | 1,439 | 1,448 | 1,380 | 1,439 | 1,439 | +6 (+0.42%) | 7,400 |
2 May 2024 | JPY | 1,420 | 1,433 | 1,420 | 1,433 | 1,433 | +7 (+0.49%) | 1,600 |
1 May 2024 | JPY | 1,434 | 1,434 | 1,425 | 1,426 | 1,426 | -8 (-0.56%) | 1,000 |
30 Apr 2024 | JPY | 1,436 | 1,436 | 1,410 | 1,434 | 1,434 | +28 (+1.99%) | 1,700 |
26 Apr 2024 | JPY | 1,423 | 1,423 | 1,390 | 1,406 | 1,406 | -17 (-1.19%) | 6,000 |
25 Apr 2024 | JPY | 1,400 | 1,461 | 1,400 | 1,423 | 1,423 | +23 (+1.64%) | 8,100 |
24 Apr 2024 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | -14 (-0.99%) | 1,000 |
23 Apr 2024 | JPY | 1,385 | 1,442 | 1,375 | 1,414 | 1,414 | +33 (+2.39%) | 4,500 |
22 Apr 2024 | JPY | 1,390 | 1,394 | 1,362 | 1,381 | 1,381 | -9 (-0.65%) | 4,500 |
19 Apr 2024 | JPY | 1,397 | 1,402 | 1,365 | 1,390 | 1,390 | -8 (-0.57%) | 3,100 |
18 Apr 2024 | JPY | 1,397 | 1,426 | 1,394 | 1,398 | 1,398 | -10 (-0.71%) | 5,400 |
17 Apr 2024 | JPY | 1,415 | 1,415 | 1,394 | 1,408 | 1,408 | -7 (-0.49%) | 2,100 |
16 Apr 2024 | JPY | 1,415 | 1,426 | 1,393 | 1,415 | 1,415 | -8 (-0.56%) | 12,000 |
15 Apr 2024 | JPY | 1,426 | 1,430 | 1,415 | 1,423 | 1,423 | -12 (-0.84%) | 2,800 |
12 Apr 2024 | JPY | 1,436 | 1,436 | 1,430 | 1,435 | 1,435 | -2 (-0.14%) | 2,200 |
11 Apr 2024 | JPY | 1,431 | 1,439 | 1,431 | 1,437 | 1,437 | -1 (-0.07%) | 1,300 |
10 Apr 2024 | JPY | 1,437 | 1,439 | 1,435 | 1,438 | 1,438 | 0.0 (0.0%) | 800 |
9 Apr 2024 | JPY | 1,435 | 1,439 | 1,426 | 1,438 | 1,438 | +1 (+0.07%) | 1,300 |
8 Apr 2024 | JPY | 1,437 | 1,437 | 1,427 | 1,437 | 1,437 | 0.0 (0.0%) | 7,600 |
5 Apr 2024 | JPY | 1,428 | 1,437 | 1,426 | 1,437 | 1,437 | +2 (+0.14%) | 3,000 |
4 Apr 2024 | JPY | 1,430 | 1,456 | 1,426 | 1,435 | 1,435 | +10 (+0.70%) | 5,100 |
3 Apr 2024 | JPY | 1,416 | 1,436 | 1,416 | 1,425 | 1,425 | -5 (-0.35%) | 4,100 |
2 Apr 2024 | JPY | 1,435 | 1,445 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 2,400 |
1 Apr 2024 | JPY | 1,465 | 1,480 | 1,435 | 1,435 | 1,435 | +3 (+0.21%) | 11,300 |
29 Mar 2024 | JPY | 1,447 | 1,535 | 1,400 | 1,432 | 1,432 | +2 (+0.14%) | 60,800 |
28 Mar 2024 | JPY | 1,457 | 1,457 | 1,391 | 1,430 | 1,430 | +77 (+5.69%) | 37,600 |
27 Mar 2024 | JPY | 1,352 | 1,353 | 1,343 | 1,353 | 1,353 | +10 (+0.74%) | 1,500 |