| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,031 | 1,076 | 1,024 | 1,075 | 1,075 | +32 (+3.07%) | 72,900 |
| 23 Oct 2019 | JPY | 1,030 | 1,043 | 1,026 | 1,043 | 1,043 | +13 (+1.26%) | 13,300 |
| 21 Oct 2019 | JPY | 1,031 | 1,043 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 2,700 |
| 18 Oct 2019 | JPY | 1,034 | 1,037 | 1,022 | 1,034 | 1,034 | -2 (-0.19%) | 12,500 |
| 17 Oct 2019 | JPY | 1,030 | 1,036 | 1,026 | 1,036 | 1,036 | 0.0 (0.0%) | 3,200 |
| 16 Oct 2019 | JPY | 1,031 | 1,050 | 1,031 | 1,036 | 1,036 | +12 (+1.17%) | 4,700 |
| 15 Oct 2019 | JPY | 1,011 | 1,034 | 1,011 | 1,024 | 1,024 | +15 (+1.49%) | 6,600 |
| 11 Oct 2019 | JPY | 1,008 | 1,012 | 1,002 | 1,009 | 1,009 | +2 (+0.20%) | 9,300 |
| 10 Oct 2019 | JPY | 1,010 | 1,020 | 1,007 | 1,007 | 1,007 | +3 (+0.30%) | 4,600 |
| 9 Oct 2019 | JPY | 1,005 | 1,017 | 1,001 | 1,004 | 1,004 | -15 (-1.47%) | 2,500 |
| 8 Oct 2019 | JPY | 1,004 | 1,019 | 1,001 | 1,019 | 1,019 | +16 (+1.60%) | 11,400 |
| 7 Oct 2019 | JPY | 1,010 | 1,010 | 1,003 | 1,003 | 1,003 | -7 (-0.69%) | 3,400 |
| 4 Oct 2019 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 2,200 |
| 3 Oct 2019 | JPY | 997 | 1,005 | 994 | 1,005 | 1,005 | +6 (+0.60%) | 3,500 |
| 2 Oct 2019 | JPY | 1,002 | 1,014 | 998 | 999 | 999 | -3 (-0.30%) | 5,900 |
| 1 Oct 2019 | JPY | 1,015 | 1,015 | 1,001 | 1,002 | 1,002 | -13 (-1.28%) | 5,100 |
| 30 Sep 2019 | JPY | 1,001 | 1,015 | 1,001 | 1,015 | 1,015 | +6 (+0.59%) | 12,600 |
| 27 Sep 2019 | JPY | 1,000 | 1,010 | 992 | 1,009 | 1,009 | 0.0 (0.0%) | 9,800 |
| 26 Sep 2019 | JPY | 1,014 | 1,023 | 1,000 | 1,009 | 1,009 | -5 (-0.49%) | 8,600 |
| 25 Sep 2019 | JPY | 1,001 | 1,017 | 1,000 | 1,014 | 1,014 | +5 (+0.50%) | 10,900 |
| 24 Sep 2019 | JPY | 1,010 | 1,023 | 1,009 | 1,009 | 1,009 | +2 (+0.20%) | 4,200 |
| 20 Sep 2019 | JPY | 1,002 | 1,026 | 1,002 | 1,007 | 1,007 | +5 (+0.50%) | 13,800 |
| 19 Sep 2019 | JPY | 998 | 1,009 | 998 | 1,002 | 1,002 | +4 (+0.40%) | 4,100 |
| 18 Sep 2019 | JPY | 1,003 | 1,010 | 995 | 998 | 998 | +1 (+0.10%) | 23,400 |
| 17 Sep 2019 | JPY | 1,000 | 1,010 | 995 | 997 | 997 | -4 (-0.40%) | 12,400 |
| 13 Sep 2019 | JPY | 1,006 | 1,017 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 9,000 |
| 12 Sep 2019 | JPY | 1,003 | 1,015 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 10,700 |
| 11 Sep 2019 | JPY | 1,000 | 1,005 | 989 | 1,000 | 1,000 | +13 (+1.32%) | 5,700 |
| 10 Sep 2019 | JPY | 1,003 | 1,014 | 987 | 987 | 987 | -11 (-1.10%) | 13,600 |
| 9 Sep 2019 | JPY | 993 | 1,010 | 993 | 998 | 998 | +5 (+0.50%) | 18,600 |
