Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,083 | 1,101 | 1,082 | 1,087 | 1,087 | +6 (+0.56%) | 3,500 |
24 Jul 2019 | JPY | 1,080 | 1,096 | 1,073 | 1,081 | 1,081 | +1 (+0.09%) | 13,400 |
23 Jul 2019 | JPY | 1,090 | 1,099 | 1,076 | 1,080 | 1,080 | -10 (-0.92%) | 10,600 |
22 Jul 2019 | JPY | 1,101 | 1,110 | 1,090 | 1,090 | 1,090 | -23 (-2.07%) | 8,700 |
19 Jul 2019 | JPY | 1,095 | 1,119 | 1,088 | 1,113 | 1,113 | +25 (+2.30%) | 9,400 |
18 Jul 2019 | JPY | 1,100 | 1,142 | 1,075 | 1,088 | 1,088 | +15 (+1.40%) | 35,100 |
17 Jul 2019 | JPY | 1,055 | 1,074 | 1,050 | 1,073 | 1,073 | +35 (+3.37%) | 2,600 |
16 Jul 2019 | JPY | 1,045 | 1,055 | 1,034 | 1,038 | 1,038 | -3 (-0.29%) | 5,300 |
12 Jul 2019 | JPY | 1,077 | 1,077 | 1,041 | 1,041 | 1,041 | -43 (-3.97%) | 4,300 |
11 Jul 2019 | JPY | 1,100 | 1,103 | 1,075 | 1,084 | 1,084 | -16 (-1.45%) | 11,500 |
10 Jul 2019 | JPY | 1,087 | 1,100 | 1,086 | 1,100 | 1,100 | +6 (+0.55%) | 2,100 |
9 Jul 2019 | JPY | 1,105 | 1,105 | 1,082 | 1,094 | 1,094 | -11 (-1.00%) | 11,000 |
8 Jul 2019 | JPY | 1,105 | 1,121 | 1,104 | 1,105 | 1,105 | +1 (+0.09%) | 6,800 |
5 Jul 2019 | JPY | 1,091 | 1,109 | 1,090 | 1,104 | 1,104 | +24 (+2.22%) | 8,100 |
4 Jul 2019 | JPY | 1,080 | 1,090 | 1,074 | 1,080 | 1,080 | 0.0 (0.0%) | 6,000 |
3 Jul 2019 | JPY | 1,080 | 1,082 | 1,068 | 1,080 | 1,080 | +13 (+1.22%) | 7,600 |
2 Jul 2019 | JPY | 1,052 | 1,069 | 1,052 | 1,067 | 1,067 | +15 (+1.43%) | 5,900 |
1 Jul 2019 | JPY | 1,026 | 1,060 | 1,026 | 1,052 | 1,052 | +30 (+2.94%) | 9,300 |
28 Jun 2019 | JPY | 1,029 | 1,034 | 1,020 | 1,022 | 1,022 | -9 (-0.87%) | 4,100 |
27 Jun 2019 | JPY | 1,020 | 1,038 | 1,020 | 1,031 | 1,031 | +13 (+1.28%) | 6,100 |
26 Jun 2019 | JPY | 1,007 | 1,018 | 1,004 | 1,018 | 1,018 | +14 (+1.39%) | 12,500 |
25 Jun 2019 | JPY | 1,017 | 1,017 | 1,004 | 1,004 | 1,004 | +4 (+0.40%) | 2,700 |
24 Jun 2019 | JPY | 1,005 | 1,005 | 996 | 1,000 | 1,000 | -6 (-0.60%) | 15,700 |
21 Jun 2019 | JPY | 1,015 | 1,018 | 1,005 | 1,006 | 1,006 | -7 (-0.69%) | 5,300 |
20 Jun 2019 | JPY | 1,021 | 1,030 | 1,012 | 1,013 | 1,013 | -9 (-0.88%) | 6,200 |
19 Jun 2019 | JPY | 1,018 | 1,031 | 1,010 | 1,022 | 1,022 | +5 (+0.49%) | 5,200 |
18 Jun 2019 | JPY | 1,024 | 1,030 | 1,006 | 1,017 | 1,017 | +4 (+0.39%) | 10,800 |
17 Jun 2019 | JPY | 1,014 | 1,021 | 1,008 | 1,013 | 1,013 | +1 (+0.10%) | 5,700 |
14 Jun 2019 | JPY | 1,032 | 1,032 | 1,011 | 1,012 | 1,012 | -30 (-2.88%) | 5,200 |
13 Jun 2019 | JPY | 1,040 | 1,043 | 1,022 | 1,042 | 1,042 | -4 (-0.38%) | 9,400 |