| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,070 | 1,072 | 1,046 | 1,046 | 1,046 | -24 (-2.24%) | 32,900 |
| 11 Jun 2019 | JPY | 1,033 | 1,083 | 1,033 | 1,070 | 1,070 | +47 (+4.59%) | 24,600 |
| 10 Jun 2019 | JPY | 1,015 | 1,035 | 1,015 | 1,023 | 1,023 | +21 (+2.10%) | 8,000 |
| 7 Jun 2019 | JPY | 1,015 | 1,015 | 995 | 1,002 | 1,002 | -13 (-1.28%) | 11,500 |
| 6 Jun 2019 | JPY | 1,029 | 1,030 | 1,003 | 1,015 | 1,015 | -15 (-1.46%) | 4,200 |
| 5 Jun 2019 | JPY | 1,009 | 1,032 | 1,007 | 1,030 | 1,030 | +24 (+2.39%) | 10,400 |
| 4 Jun 2019 | JPY | 997 | 1,016 | 991 | 1,006 | 1,006 | +10 (+1.00%) | 9,800 |
| 3 Jun 2019 | JPY | 1,007 | 1,008 | 985 | 996 | 996 | -31 (-3.02%) | 22,100 |
| 31 May 2019 | JPY | 1,044 | 1,050 | 1,025 | 1,027 | 1,027 | -22 (-2.10%) | 14,400 |
| 30 May 2019 | JPY | 1,045 | 1,055 | 1,042 | 1,049 | 1,049 | +2 (+0.19%) | 7,600 |
| 29 May 2019 | JPY | 1,050 | 1,050 | 1,022 | 1,047 | 1,047 | -4 (-0.38%) | 17,000 |
| 28 May 2019 | JPY | 1,051 | 1,055 | 1,050 | 1,051 | 1,051 | +2 (+0.19%) | 4,500 |
| 27 May 2019 | JPY | 1,023 | 1,050 | 1,023 | 1,049 | 1,049 | +28 (+2.74%) | 5,200 |
| 24 May 2019 | JPY | 1,018 | 1,027 | 1,015 | 1,021 | 1,021 | -11 (-1.07%) | 5,500 |
| 23 May 2019 | JPY | 1,034 | 1,042 | 1,008 | 1,032 | 1,032 | -14 (-1.34%) | 14,300 |
| 22 May 2019 | JPY | 1,035 | 1,048 | 1,028 | 1,046 | 1,046 | +11 (+1.06%) | 8,300 |
| 21 May 2019 | JPY | 1,014 | 1,035 | 1,008 | 1,035 | 1,035 | -3 (-0.29%) | 5,500 |
| 20 May 2019 | JPY | 1,050 | 1,050 | 1,018 | 1,038 | 1,038 | +2 (+0.19%) | 7,200 |
| 17 May 2019 | JPY | 1,012 | 1,036 | 1,005 | 1,036 | 1,036 | +24 (+2.37%) | 8,300 |
| 16 May 2019 | JPY | 1,022 | 1,025 | 970 | 1,012 | 1,012 | -4 (-0.39%) | 17,500 |
| 15 May 2019 | JPY | 1,000 | 1,020 | 977 | 1,016 | 1,016 | +16 (+1.60%) | 21,400 |
| 14 May 2019 | JPY | 968 | 1,015 | 968 | 1,000 | 1,000 | -13 (-1.28%) | 13,900 |
| 13 May 2019 | JPY | 1,025 | 1,025 | 990 | 1,013 | 1,013 | -11 (-1.07%) | 4,100 |
| 10 May 2019 | JPY | 1,026 | 1,029 | 1,002 | 1,024 | 1,024 | +13 (+1.29%) | 11,500 |
| 9 May 2019 | JPY | 1,022 | 1,030 | 992 | 1,011 | 1,011 | -18 (-1.75%) | 15,600 |
| 8 May 2019 | JPY | 1,041 | 1,056 | 1,018 | 1,029 | 1,029 | -12 (-1.15%) | 14,500 |
| 7 May 2019 | JPY | 1,071 | 1,071 | 1,028 | 1,041 | 1,041 | -33 (-3.07%) | 13,000 |
| 26 Apr 2019 | JPY | 1,055 | 1,081 | 1,042 | 1,074 | 1,074 | +10 (+0.94%) | 16,400 |
| 25 Apr 2019 | JPY | 1,051 | 1,064 | 1,041 | 1,064 | 1,064 | +14 (+1.33%) | 16,700 |
| 24 Apr 2019 | JPY | 1,058 | 1,061 | 1,036 | 1,050 | 1,050 | -9 (-0.85%) | 17,000 |
