Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,057 | 1,065 | 1,042 | 1,059 | 1,059 | +4 (+0.38%) | 18,100 |
22 Apr 2019 | JPY | 1,063 | 1,063 | 1,041 | 1,055 | 1,055 | -3 (-0.28%) | 9,400 |
19 Apr 2019 | JPY | 1,061 | 1,070 | 1,041 | 1,058 | 1,058 | +1 (+0.09%) | 10,900 |
18 Apr 2019 | JPY | 1,076 | 1,076 | 1,053 | 1,057 | 1,057 | -12 (-1.12%) | 4,400 |
17 Apr 2019 | JPY | 1,063 | 1,070 | 1,058 | 1,069 | 1,069 | +6 (+0.56%) | 8,600 |
16 Apr 2019 | JPY | 1,069 | 1,069 | 1,044 | 1,063 | 1,063 | +4 (+0.38%) | 11,700 |
15 Apr 2019 | JPY | 1,079 | 1,081 | 1,058 | 1,059 | 1,059 | -8 (-0.75%) | 17,200 |
12 Apr 2019 | JPY | 1,098 | 1,098 | 1,052 | 1,067 | 1,067 | -24 (-2.20%) | 28,400 |
11 Apr 2019 | JPY | 1,103 | 1,103 | 1,088 | 1,091 | 1,091 | -15 (-1.36%) | 9,400 |
10 Apr 2019 | JPY | 1,127 | 1,127 | 1,092 | 1,106 | 1,106 | -21 (-1.86%) | 13,300 |
9 Apr 2019 | JPY | 1,149 | 1,155 | 1,120 | 1,127 | 1,127 | -21 (-1.83%) | 11,200 |
8 Apr 2019 | JPY | 1,168 | 1,168 | 1,141 | 1,148 | 1,148 | -20 (-1.71%) | 11,300 |
5 Apr 2019 | JPY | 1,158 | 1,169 | 1,147 | 1,168 | 1,168 | +10 (+0.86%) | 10,600 |
4 Apr 2019 | JPY | 1,164 | 1,164 | 1,150 | 1,158 | 1,158 | -1 (-0.09%) | 20,800 |
3 Apr 2019 | JPY | 1,157 | 1,173 | 1,154 | 1,159 | 1,159 | +5 (+0.43%) | 8,000 |
2 Apr 2019 | JPY | 1,169 | 1,169 | 1,140 | 1,154 | 1,154 | 0.0 (0.0%) | 12,000 |
1 Apr 2019 | JPY | 1,150 | 1,173 | 1,134 | 1,154 | 1,154 | +40 (+3.59%) | 11,900 |
29 Mar 2019 | JPY | 1,126 | 1,130 | 1,103 | 1,114 | 1,114 | -2 (-0.18%) | 10,100 |
28 Mar 2019 | JPY | 1,139 | 1,139 | 1,079 | 1,116 | 1,116 | -28 (-2.45%) | 19,200 |
27 Mar 2019 | JPY | 1,168 | 1,168 | 1,137 | 1,144 | 1,144 | -40 (-3.38%) | 11,300 |
26 Mar 2019 | JPY | 1,159 | 1,184 | 1,159 | 1,184 | 1,184 | +21 (+1.81%) | 1,800 |
25 Mar 2019 | JPY | 1,182 | 1,185 | 1,136 | 1,163 | 1,163 | -19 (-1.61%) | 17,700 |
22 Mar 2019 | JPY | 1,120 | 1,182 | 1,120 | 1,182 | 1,182 | +63 (+5.63%) | 40,400 |
20 Mar 2019 | JPY | 1,143 | 1,143 | 1,112 | 1,119 | 1,119 | -10 (-0.89%) | 16,300 |
19 Mar 2019 | JPY | 1,145 | 1,145 | 1,113 | 1,129 | 1,129 | -2 (-0.18%) | 18,000 |
18 Mar 2019 | JPY | 1,153 | 1,161 | 1,118 | 1,131 | 1,131 | -22 (-1.91%) | 15,200 |
15 Mar 2019 | JPY | 1,167 | 1,180 | 1,153 | 1,153 | 1,153 | -4 (-0.35%) | 10,900 |
14 Mar 2019 | JPY | 1,190 | 1,192 | 1,157 | 1,157 | 1,157 | -9 (-0.77%) | 12,800 |
13 Mar 2019 | JPY | 1,212 | 1,215 | 1,166 | 1,166 | 1,166 | -52 (-4.27%) | 14,300 |
12 Mar 2019 | JPY | 1,208 | 1,226 | 1,207 | 1,218 | 1,218 | +3 (+0.25%) | 6,200 |