Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,231 | 1,243 | 1,203 | 1,215 | 1,215 | -30 (-2.41%) | 9,800 |
8 Mar 2019 | JPY | 1,271 | 1,271 | 1,230 | 1,245 | 1,245 | -26 (-2.05%) | 17,100 |
7 Mar 2019 | JPY | 1,280 | 1,281 | 1,270 | 1,271 | 1,271 | -14 (-1.09%) | 3,400 |
6 Mar 2019 | JPY | 1,286 | 1,291 | 1,282 | 1,285 | 1,285 | -1 (-0.08%) | 6,300 |
5 Mar 2019 | JPY | 1,289 | 1,296 | 1,284 | 1,286 | 1,286 | -9 (-0.69%) | 1,500 |
4 Mar 2019 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 1,304 | 1,314 | 1,247 | 1,295 | 1,295 | -5 (-0.38%) | 14,100 |
28 Feb 2019 | JPY | 1,286 | 1,305 | 1,286 | 1,300 | 1,300 | +3 (+0.23%) | 5,800 |
27 Feb 2019 | JPY | 1,286 | 1,303 | 1,286 | 1,297 | 1,297 | -2 (-0.15%) | 11,100 |
26 Feb 2019 | JPY | 1,271 | 1,304 | 1,271 | 1,299 | 1,299 | +8 (+0.62%) | 3,200 |
25 Feb 2019 | JPY | 1,283 | 1,304 | 1,278 | 1,291 | 1,291 | +8 (+0.62%) | 25,100 |
22 Feb 2019 | JPY | 1,260 | 1,283 | 1,260 | 1,283 | 1,283 | +9 (+0.71%) | 6,600 |
21 Feb 2019 | JPY | 1,286 | 1,291 | 1,272 | 1,274 | 1,274 | -11 (-0.86%) | 5,300 |
20 Feb 2019 | JPY | 1,275 | 1,309 | 1,265 | 1,285 | 1,285 | 0.0 (0.0%) | 10,400 |
19 Feb 2019 | JPY | 1,294 | 1,309 | 1,282 | 1,285 | 1,285 | -14 (-1.08%) | 14,700 |
18 Feb 2019 | JPY | 1,274 | 1,312 | 1,260 | 1,299 | 1,299 | +29 (+2.28%) | 12,900 |
15 Feb 2019 | JPY | 1,242 | 1,270 | 1,241 | 1,270 | 1,270 | +5 (+0.40%) | 9,800 |
14 Feb 2019 | JPY | 1,259 | 1,266 | 1,240 | 1,265 | 1,265 | +4 (+0.32%) | 6,600 |
13 Feb 2019 | JPY | 1,262 | 1,264 | 1,252 | 1,261 | 1,261 | -1 (-0.08%) | 1,300 |
12 Feb 2019 | JPY | 1,247 | 1,262 | 1,233 | 1,262 | 1,262 | +34 (+2.77%) | 5,800 |
8 Feb 2019 | JPY | 1,271 | 1,271 | 1,228 | 1,228 | 1,228 | -47 (-3.69%) | 16,000 |
7 Feb 2019 | JPY | 1,282 | 1,287 | 1,260 | 1,275 | 1,275 | -19 (-1.47%) | 11,400 |
6 Feb 2019 | JPY | 1,246 | 1,300 | 1,237 | 1,294 | 1,294 | +50 (+4.02%) | 55,900 |
5 Feb 2019 | JPY | 1,243 | 1,258 | 1,235 | 1,244 | 1,244 | 0.0 (0.0%) | 18,600 |
4 Feb 2019 | JPY | 1,244 | 1,254 | 1,235 | 1,244 | 1,244 | +17 (+1.39%) | 10,600 |
1 Feb 2019 | JPY | 1,250 | 1,250 | 1,222 | 1,227 | 1,227 | +5 (+0.41%) | 8,500 |
31 Jan 2019 | JPY | 1,278 | 1,287 | 1,215 | 1,222 | 1,222 | -56 (-4.38%) | 18,200 |
30 Jan 2019 | JPY | 1,270 | 1,293 | 1,234 | 1,278 | 1,278 | -5 (-0.39%) | 28,600 |
29 Jan 2019 | JPY | 1,222 | 1,298 | 1,220 | 1,283 | 1,283 | +31 (+2.48%) | 40,900 |
28 Jan 2019 | JPY | 1,177 | 1,266 | 1,175 | 1,252 | 1,252 | +83 (+7.10%) | 45,200 |