| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 1,121 | 1,179 | 1,120 | 1,169 | 1,169 | +48 (+4.28%) | 24,100 |
| 24 Jan 2019 | JPY | 1,123 | 1,124 | 1,096 | 1,121 | 1,121 | +1 (+0.09%) | 3,200 |
| 23 Jan 2019 | JPY | 1,097 | 1,123 | 1,072 | 1,120 | 1,120 | +23 (+2.10%) | 7,700 |
| 22 Jan 2019 | JPY | 1,096 | 1,106 | 1,080 | 1,097 | 1,097 | -2 (-0.18%) | 12,800 |
| 21 Jan 2019 | JPY | 1,096 | 1,120 | 1,093 | 1,099 | 1,099 | +31 (+2.90%) | 8,700 |
| 18 Jan 2019 | JPY | 1,081 | 1,090 | 1,068 | 1,068 | 1,068 | -13 (-1.20%) | 4,500 |
| 17 Jan 2019 | JPY | 1,077 | 1,081 | 1,066 | 1,081 | 1,081 | 0.0 (0.0%) | 2,200 |
| 16 Jan 2019 | JPY | 1,092 | 1,092 | 1,058 | 1,081 | 1,081 | 0.0 (0.0%) | 2,300 |
| 15 Jan 2019 | JPY | 1,070 | 1,081 | 1,053 | 1,081 | 1,081 | +4 (+0.37%) | 3,800 |
| 11 Jan 2019 | JPY | 1,077 | 1,085 | 1,074 | 1,077 | 1,077 | +1 (+0.09%) | 2,200 |
| 10 Jan 2019 | JPY | 1,088 | 1,088 | 1,075 | 1,076 | 1,076 | -12 (-1.10%) | 8,900 |
| 9 Jan 2019 | JPY | 1,086 | 1,095 | 1,080 | 1,088 | 1,088 | +8 (+0.74%) | 6,100 |
| 8 Jan 2019 | JPY | 1,062 | 1,080 | 1,062 | 1,080 | 1,080 | +18 (+1.69%) | 9,900 |
| 7 Jan 2019 | JPY | 1,052 | 1,069 | 1,052 | 1,062 | 1,062 | +47 (+4.63%) | 10,800 |
| 4 Jan 2019 | JPY | 990 | 1,017 | 980 | 1,015 | 1,015 | +20 (+2.01%) | 15,500 |
| 31 Dec 2018 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,010 | 1,026 | 985 | 995 | 995 | -10 (-1.00%) | 24,400 |
| 27 Dec 2018 | JPY | 1,037 | 1,040 | 1,002 | 1,005 | 1,005 | +27 (+2.76%) | 27,700 |
| 26 Dec 2018 | JPY | 927 | 1,012 | 924 | 978 | 978 | +66 (+7.24%) | 22,900 |
| 25 Dec 2018 | JPY | 902 | 937 | 900 | 912 | 912 | -94 (-9.34%) | 48,600 |
| 24 Dec 2018 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 984 | 1,073 | 939 | 1,006 | 1,006 | -8 (-0.79%) | 57,300 |
| 20 Dec 2018 | JPY | 1,086 | 1,100 | 1,002 | 1,014 | 1,014 | -97 (-8.73%) | 34,700 |
| 19 Dec 2018 | JPY | 1,084 | 1,128 | 1,072 | 1,111 | 1,111 | +6 (+0.54%) | 21,500 |
| 18 Dec 2018 | JPY | 1,115 | 1,129 | 1,100 | 1,105 | 1,105 | -35 (-3.07%) | 14,200 |
| 17 Dec 2018 | JPY | 1,178 | 1,179 | 1,130 | 1,140 | 1,140 | -28 (-2.40%) | 16,200 |
| 14 Dec 2018 | JPY | 1,173 | 1,185 | 1,148 | 1,168 | 1,168 | -6 (-0.51%) | 86,100 |
| 13 Dec 2018 | JPY | 1,160 | 1,177 | 1,160 | 1,174 | 1,174 | +36 (+3.16%) | 20,100 |
| 12 Dec 2018 | JPY | 1,126 | 1,155 | 1,126 | 1,138 | 1,138 | +5 (+0.44%) | 8,900 |
| 11 Dec 2018 | JPY | 1,164 | 1,171 | 1,129 | 1,133 | 1,133 | -24 (-2.07%) | 22,900 |
