Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,189 | 1,190 | 1,151 | 1,157 | 1,157 | -30 (-2.53%) | 18,200 |
7 Dec 2018 | JPY | 1,185 | 1,204 | 1,185 | 1,187 | 1,187 | -15 (-1.25%) | 6,900 |
6 Dec 2018 | JPY | 1,203 | 1,210 | 1,188 | 1,202 | 1,202 | -1 (-0.08%) | 30,500 |
5 Dec 2018 | JPY | 1,200 | 1,211 | 1,181 | 1,203 | 1,203 | -18 (-1.47%) | 9,900 |
4 Dec 2018 | JPY | 1,233 | 1,235 | 1,217 | 1,221 | 1,221 | -8 (-0.65%) | 11,300 |
3 Dec 2018 | JPY | 1,225 | 1,237 | 1,221 | 1,229 | 1,229 | +9 (+0.74%) | 9,900 |
30 Nov 2018 | JPY | 1,201 | 1,220 | 1,201 | 1,220 | 1,220 | +10 (+0.83%) | 10,300 |
29 Nov 2018 | JPY | 1,211 | 1,218 | 1,201 | 1,210 | 1,210 | -1 (-0.08%) | 9,900 |
28 Nov 2018 | JPY | 1,223 | 1,223 | 1,201 | 1,211 | 1,211 | -3 (-0.25%) | 5,400 |
27 Nov 2018 | JPY | 1,203 | 1,225 | 1,203 | 1,214 | 1,214 | +4 (+0.33%) | 8,100 |
26 Nov 2018 | JPY | 1,195 | 1,216 | 1,187 | 1,210 | 1,210 | +15 (+1.26%) | 9,400 |
23 Nov 2018 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,208 | 1,209 | 1,192 | 1,195 | 1,195 | -12 (-0.99%) | 10,400 |
21 Nov 2018 | JPY | 1,212 | 1,213 | 1,195 | 1,207 | 1,207 | -6 (-0.49%) | 5,900 |
20 Nov 2018 | JPY | 1,197 | 1,228 | 1,185 | 1,213 | 1,213 | +10 (+0.83%) | 7,300 |
19 Nov 2018 | JPY | 1,192 | 1,216 | 1,185 | 1,203 | 1,203 | +11 (+0.92%) | 10,600 |
16 Nov 2018 | JPY | 1,190 | 1,207 | 1,183 | 1,192 | 1,192 | -4 (-0.33%) | 17,200 |
15 Nov 2018 | JPY | 1,182 | 1,203 | 1,182 | 1,196 | 1,196 | +3 (+0.25%) | 9,600 |
14 Nov 2018 | JPY | 1,216 | 1,224 | 1,185 | 1,193 | 1,193 | -23 (-1.89%) | 15,800 |
13 Nov 2018 | JPY | 1,220 | 1,220 | 1,170 | 1,216 | 1,216 | -14 (-1.14%) | 23,500 |
12 Nov 2018 | JPY | 1,259 | 1,264 | 1,220 | 1,230 | 1,230 | -28 (-2.23%) | 11,400 |
9 Nov 2018 | JPY | 1,268 | 1,281 | 1,254 | 1,258 | 1,258 | -8 (-0.63%) | 12,700 |
8 Nov 2018 | JPY | 1,297 | 1,344 | 1,264 | 1,266 | 1,266 | -7 (-0.55%) | 48,700 |
7 Nov 2018 | JPY | 1,269 | 1,298 | 1,248 | 1,273 | 1,273 | +12 (+0.95%) | 14,700 |
6 Nov 2018 | JPY | 1,268 | 1,268 | 1,235 | 1,261 | 1,261 | +10 (+0.80%) | 5,400 |
5 Nov 2018 | JPY | 1,262 | 1,277 | 1,226 | 1,251 | 1,251 | -30 (-2.34%) | 11,000 |
2 Nov 2018 | JPY | 1,287 | 1,297 | 1,278 | 1,281 | 1,281 | -2 (-0.16%) | 4,700 |
1 Nov 2018 | JPY | 1,293 | 1,311 | 1,281 | 1,283 | 1,283 | +4 (+0.31%) | 16,000 |
31 Oct 2018 | JPY | 1,300 | 1,306 | 1,278 | 1,279 | 1,279 | +35 (+2.81%) | 11,700 |
30 Oct 2018 | JPY | 1,181 | 1,248 | 1,149 | 1,244 | 1,244 | +46 (+3.84%) | 21,900 |