Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,241 | 1,243 | 1,198 | 1,198 | 1,198 | -40 (-3.23%) | 13,000 |
26 Oct 2018 | JPY | 1,262 | 1,268 | 1,238 | 1,238 | 1,238 | -31 (-2.44%) | 17,800 |
25 Oct 2018 | JPY | 1,288 | 1,293 | 1,266 | 1,269 | 1,269 | -55 (-4.15%) | 14,600 |
24 Oct 2018 | JPY | 1,344 | 1,344 | 1,313 | 1,324 | 1,324 | -6 (-0.45%) | 4,200 |
23 Oct 2018 | JPY | 1,367 | 1,367 | 1,314 | 1,330 | 1,330 | -37 (-2.71%) | 8,700 |
22 Oct 2018 | JPY | 1,358 | 1,370 | 1,341 | 1,367 | 1,367 | +7 (+0.51%) | 5,900 |
19 Oct 2018 | JPY | 1,331 | 1,360 | 1,309 | 1,360 | 1,360 | +13 (+0.97%) | 7,400 |
18 Oct 2018 | JPY | 1,356 | 1,356 | 1,333 | 1,347 | 1,347 | +21 (+1.58%) | 5,800 |
17 Oct 2018 | JPY | 1,331 | 1,336 | 1,308 | 1,326 | 1,326 | +18 (+1.38%) | 7,700 |
16 Oct 2018 | JPY | 1,314 | 1,321 | 1,272 | 1,308 | 1,308 | -2 (-0.15%) | 11,100 |
15 Oct 2018 | JPY | 1,318 | 1,344 | 1,277 | 1,310 | 1,310 | -8 (-0.61%) | 10,500 |
12 Oct 2018 | JPY | 1,300 | 1,347 | 1,292 | 1,318 | 1,318 | +3 (+0.23%) | 14,400 |
11 Oct 2018 | JPY | 1,262 | 1,326 | 1,262 | 1,315 | 1,315 | -37 (-2.74%) | 27,400 |
10 Oct 2018 | JPY | 1,357 | 1,364 | 1,352 | 1,352 | 1,352 | -5 (-0.37%) | 10,400 |
9 Oct 2018 | JPY | 1,365 | 1,372 | 1,342 | 1,357 | 1,357 | -23 (-1.67%) | 14,600 |
8 Oct 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,398 | 1,398 | 1,372 | 1,380 | 1,380 | -23 (-1.64%) | 11,500 |
4 Oct 2018 | JPY | 1,415 | 1,415 | 1,380 | 1,403 | 1,403 | +3 (+0.21%) | 18,900 |
3 Oct 2018 | JPY | 1,415 | 1,424 | 1,391 | 1,400 | 1,400 | -18 (-1.27%) | 15,800 |
2 Oct 2018 | JPY | 1,434 | 1,437 | 1,408 | 1,418 | 1,418 | -16 (-1.12%) | 20,100 |
1 Oct 2018 | JPY | 1,418 | 1,434 | 1,412 | 1,434 | 1,434 | +28 (+1.99%) | 14,500 |
28 Sep 2018 | JPY | 1,420 | 1,420 | 1,404 | 1,406 | 1,406 | +2 (+0.14%) | 9,300 |
27 Sep 2018 | JPY | 1,429 | 1,429 | 1,391 | 1,404 | 1,404 | -27 (-1.89%) | 12,000 |
26 Sep 2018 | JPY | 1,408 | 1,431 | 1,400 | 1,431 | 1,431 | +15 (+1.06%) | 11,800 |
25 Sep 2018 | JPY | 1,399 | 1,420 | 1,398 | 1,416 | 1,416 | +17 (+1.22%) | 12,700 |
24 Sep 2018 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,388 | 1,424 | 1,384 | 1,399 | 1,399 | +39 (+2.87%) | 32,200 |
20 Sep 2018 | JPY | 1,362 | 1,366 | 1,352 | 1,360 | 1,360 | +8 (+0.59%) | 12,700 |
19 Sep 2018 | JPY | 1,344 | 1,360 | 1,341 | 1,352 | 1,352 | +13 (+0.97%) | 12,300 |
18 Sep 2018 | JPY | 1,330 | 1,350 | 1,296 | 1,339 | 1,339 | +16 (+1.21%) | 14,100 |