Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,327 | 1,347 | 1,306 | 1,343 | 1,343 | +15 (+1.13%) | 9,100 |
25 Mar 2024 | JPY | 1,370 | 1,379 | 1,310 | 1,328 | 1,328 | -41 (-2.99%) | 16,300 |
22 Mar 2024 | JPY | 1,384 | 1,384 | 1,351 | 1,369 | 1,369 | -15 (-1.08%) | 9,500 |
21 Mar 2024 | JPY | 1,383 | 1,401 | 1,355 | 1,384 | 1,384 | +9 (+0.65%) | 10,100 |
19 Mar 2024 | JPY | 1,406 | 1,406 | 1,374 | 1,375 | 1,375 | -31 (-2.20%) | 5,100 |
18 Mar 2024 | JPY | 1,398 | 1,406 | 1,381 | 1,406 | 1,406 | +3 (+0.21%) | 7,900 |
15 Mar 2024 | JPY | 1,391 | 1,403 | 1,376 | 1,403 | 1,403 | +7 (+0.50%) | 6,600 |
14 Mar 2024 | JPY | 1,391 | 1,402 | 1,366 | 1,396 | 1,396 | +2 (+0.14%) | 4,900 |
13 Mar 2024 | JPY | 1,393 | 1,396 | 1,373 | 1,394 | 1,394 | +14 (+1.01%) | 5,600 |
12 Mar 2024 | JPY | 1,380 | 1,383 | 1,365 | 1,380 | 1,380 | 0.0 (0.0%) | 3,900 |
11 Mar 2024 | JPY | 1,392 | 1,401 | 1,375 | 1,380 | 1,380 | -8 (-0.58%) | 4,300 |
8 Mar 2024 | JPY | 1,411 | 1,415 | 1,380 | 1,388 | 1,388 | -23 (-1.63%) | 22,500 |
7 Mar 2024 | JPY | 1,390 | 1,418 | 1,390 | 1,411 | 1,411 | +24 (+1.73%) | 12,400 |
6 Mar 2024 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 1,398 | 1,400 | 1,382 | 1,387 | 1,387 | -11 (-0.79%) | 5,200 |
4 Mar 2024 | JPY | 1,410 | 1,415 | 1,398 | 1,398 | 1,398 | -12 (-0.85%) | 17,300 |
1 Mar 2024 | JPY | 1,416 | 1,416 | 1,400 | 1,410 | 1,410 | -6 (-0.42%) | 6,400 |
29 Feb 2024 | JPY | 1,418 | 1,423 | 1,400 | 1,416 | 1,416 | -2 (-0.14%) | 8,800 |
28 Feb 2024 | JPY | 1,408 | 1,420 | 1,393 | 1,418 | 1,418 | +10 (+0.71%) | 11,000 |
27 Feb 2024 | JPY | 1,408 | 1,409 | 1,400 | 1,408 | 1,408 | 0.0 (0.0%) | 6,500 |
26 Feb 2024 | JPY | 1,401 | 1,416 | 1,398 | 1,408 | 1,408 | +2 (+0.14%) | 29,500 |
22 Feb 2024 | JPY | 1,400 | 1,410 | 1,394 | 1,406 | 1,406 | +6 (+0.43%) | 17,900 |
21 Feb 2024 | JPY | 1,388 | 1,404 | 1,388 | 1,400 | 1,400 | 0.0 (0.0%) | 16,100 |
20 Feb 2024 | JPY | 1,396 | 1,401 | 1,371 | 1,400 | 1,400 | +16 (+1.16%) | 12,400 |
19 Feb 2024 | JPY | 1,376 | 1,386 | 1,368 | 1,384 | 1,384 | +8 (+0.58%) | 14,300 |
16 Feb 2024 | JPY | 1,358 | 1,393 | 1,358 | 1,376 | 1,376 | +26 (+1.93%) | 5,500 |
15 Feb 2024 | JPY | 1,364 | 1,370 | 1,344 | 1,350 | 1,350 | -10 (-0.74%) | 8,300 |
14 Feb 2024 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 7,500 |
13 Feb 2024 | JPY | 1,406 | 1,409 | 1,386 | 1,400 | 1,400 | -9 (-0.64%) | 21,000 |
9 Feb 2024 | JPY | 1,388 | 1,423 | 1,388 | 1,409 | 1,409 | +2 (+0.14%) | 27,700 |