| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,311 | 1,332 | 1,311 | 1,323 | 1,323 | +13 (+0.99%) | 14,900 |
| 13 Sep 2018 | JPY | 1,300 | 1,321 | 1,300 | 1,310 | 1,310 | +2 (+0.15%) | 9,200 |
| 12 Sep 2018 | JPY | 1,335 | 1,335 | 1,296 | 1,308 | 1,308 | -19 (-1.43%) | 13,100 |
| 11 Sep 2018 | JPY | 1,325 | 1,345 | 1,312 | 1,327 | 1,327 | +2 (+0.15%) | 24,800 |
| 10 Sep 2018 | JPY | 1,342 | 1,357 | 1,323 | 1,325 | 1,325 | -17 (-1.27%) | 18,400 |
| 7 Sep 2018 | JPY | 1,356 | 1,373 | 1,333 | 1,342 | 1,342 | -27 (-1.97%) | 15,400 |
| 6 Sep 2018 | JPY | 1,373 | 1,396 | 1,338 | 1,369 | 1,369 | -14 (-1.01%) | 34,300 |
| 5 Sep 2018 | JPY | 1,398 | 1,410 | 1,376 | 1,383 | 1,383 | -13 (-0.93%) | 11,700 |
| 4 Sep 2018 | JPY | 1,435 | 1,435 | 1,395 | 1,396 | 1,396 | -39 (-2.72%) | 16,400 |
| 3 Sep 2018 | JPY | 1,441 | 1,457 | 1,426 | 1,435 | 1,435 | -3 (-0.21%) | 28,300 |
| 31 Aug 2018 | JPY | 1,435 | 1,464 | 1,427 | 1,438 | 1,438 | -13 (-0.90%) | 28,300 |
| 30 Aug 2018 | JPY | 1,460 | 1,468 | 1,441 | 1,451 | 1,451 | 0.0 (0.0%) | 25,700 |
| 29 Aug 2018 | JPY | 1,440 | 1,459 | 1,440 | 1,451 | 1,451 | +13 (+0.90%) | 20,700 |
| 28 Aug 2018 | JPY | 1,444 | 1,463 | 1,430 | 1,438 | 1,438 | +18 (+1.27%) | 42,500 |
| 27 Aug 2018 | JPY | 1,410 | 1,427 | 1,399 | 1,420 | 1,420 | +9 (+0.64%) | 18,900 |
| 24 Aug 2018 | JPY | 1,404 | 1,417 | 1,389 | 1,411 | 1,411 | +2 (+0.14%) | 11,300 |
| 23 Aug 2018 | JPY | 1,403 | 1,415 | 1,397 | 1,409 | 1,409 | 0.0 (0.0%) | 15,500 |
| 22 Aug 2018 | JPY | 1,388 | 1,412 | 1,384 | 1,409 | 1,409 | +24 (+1.73%) | 9,200 |
| 21 Aug 2018 | JPY | 1,391 | 1,414 | 1,369 | 1,385 | 1,385 | -9 (-0.65%) | 10,700 |
| 20 Aug 2018 | JPY | 1,400 | 1,408 | 1,394 | 1,394 | 1,394 | -2 (-0.14%) | 5,700 |
| 17 Aug 2018 | JPY | 1,376 | 1,405 | 1,373 | 1,396 | 1,396 | +32 (+2.35%) | 10,900 |
| 16 Aug 2018 | JPY | 1,395 | 1,404 | 1,350 | 1,364 | 1,364 | -41 (-2.92%) | 15,500 |
| 15 Aug 2018 | JPY | 1,404 | 1,426 | 1,393 | 1,405 | 1,405 | +1 (+0.07%) | 14,500 |
| 14 Aug 2018 | JPY | 1,400 | 1,406 | 1,382 | 1,404 | 1,404 | +28 (+2.03%) | 9,700 |
| 13 Aug 2018 | JPY | 1,410 | 1,410 | 1,375 | 1,376 | 1,376 | -64 (-4.44%) | 25,500 |
| 10 Aug 2018 | JPY | 1,446 | 1,455 | 1,428 | 1,440 | 1,440 | -1 (-0.07%) | 15,000 |
| 9 Aug 2018 | JPY | 1,436 | 1,444 | 1,430 | 1,441 | 1,441 | +8 (+0.56%) | 12,200 |
| 8 Aug 2018 | JPY | 1,428 | 1,455 | 1,428 | 1,433 | 1,433 | +9 (+0.63%) | 27,700 |
| 7 Aug 2018 | JPY | 1,399 | 1,470 | 1,394 | 1,424 | 1,424 | +20 (+1.42%) | 82,200 |
