Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,425 | 1,425 | 1,390 | 1,404 | 1,404 | -14 (-0.99%) | 8,900 |
3 Aug 2018 | JPY | 1,411 | 1,427 | 1,401 | 1,418 | 1,418 | +1 (+0.07%) | 10,200 |
2 Aug 2018 | JPY | 1,416 | 1,434 | 1,392 | 1,417 | 1,417 | +14 (+1.00%) | 12,100 |
1 Aug 2018 | JPY | 1,402 | 1,416 | 1,400 | 1,403 | 1,403 | +4 (+0.29%) | 7,500 |
31 Jul 2018 | JPY | 1,399 | 1,403 | 1,390 | 1,399 | 1,399 | +1 (+0.07%) | 8,000 |
30 Jul 2018 | JPY | 1,420 | 1,420 | 1,395 | 1,398 | 1,398 | -7 (-0.50%) | 9,100 |
27 Jul 2018 | JPY | 1,393 | 1,419 | 1,393 | 1,405 | 1,405 | +12 (+0.86%) | 13,900 |
26 Jul 2018 | JPY | 1,415 | 1,416 | 1,392 | 1,393 | 1,393 | -16 (-1.14%) | 11,900 |
25 Jul 2018 | JPY | 1,379 | 1,414 | 1,376 | 1,409 | 1,409 | +43 (+3.15%) | 19,500 |
24 Jul 2018 | JPY | 1,380 | 1,384 | 1,363 | 1,366 | 1,366 | -13 (-0.94%) | 10,000 |
23 Jul 2018 | JPY | 1,365 | 1,384 | 1,363 | 1,379 | 1,379 | -11 (-0.79%) | 8,900 |
20 Jul 2018 | JPY | 1,384 | 1,410 | 1,382 | 1,390 | 1,390 | -10 (-0.71%) | 15,300 |
19 Jul 2018 | JPY | 1,382 | 1,417 | 1,382 | 1,400 | 1,400 | +26 (+1.89%) | 26,400 |
18 Jul 2018 | JPY | 1,348 | 1,380 | 1,342 | 1,374 | 1,374 | +36 (+2.69%) | 24,700 |
17 Jul 2018 | JPY | 1,306 | 1,344 | 1,306 | 1,338 | 1,338 | +22 (+1.67%) | 16,500 |
16 Jul 2018 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,285 | 1,321 | 1,285 | 1,316 | 1,316 | +25 (+1.94%) | 24,300 |
12 Jul 2018 | JPY | 1,278 | 1,298 | 1,276 | 1,291 | 1,291 | 0.0 (0.0%) | 15,000 |
11 Jul 2018 | JPY | 1,318 | 1,325 | 1,286 | 1,291 | 1,291 | -27 (-2.05%) | 23,400 |
10 Jul 2018 | JPY | 1,289 | 1,336 | 1,281 | 1,318 | 1,318 | +38 (+2.97%) | 22,900 |
9 Jul 2018 | JPY | 1,247 | 1,288 | 1,244 | 1,280 | 1,280 | +33 (+2.65%) | 31,800 |
6 Jul 2018 | JPY | 1,221 | 1,250 | 1,210 | 1,247 | 1,247 | +38 (+3.14%) | 18,900 |
5 Jul 2018 | JPY | 1,243 | 1,248 | 1,201 | 1,209 | 1,209 | -40 (-3.20%) | 36,700 |
4 Jul 2018 | JPY | 1,278 | 1,288 | 1,249 | 1,249 | 1,249 | -40 (-3.10%) | 16,600 |
3 Jul 2018 | JPY | 1,302 | 1,314 | 1,267 | 1,289 | 1,289 | -13 (-1.00%) | 29,900 |
2 Jul 2018 | JPY | 1,330 | 1,350 | 1,301 | 1,302 | 1,302 | -28 (-2.11%) | 16,800 |
29 Jun 2018 | JPY | 1,321 | 1,337 | 1,311 | 1,330 | 1,330 | +11 (+0.83%) | 17,400 |
28 Jun 2018 | JPY | 1,328 | 1,331 | 1,313 | 1,319 | 1,319 | -22 (-1.64%) | 21,700 |
27 Jun 2018 | JPY | 1,342 | 1,356 | 1,331 | 1,341 | 1,341 | -2 (-0.15%) | 16,800 |
26 Jun 2018 | JPY | 1,340 | 1,363 | 1,335 | 1,343 | 1,343 | -13 (-0.96%) | 23,600 |