Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,393 | 1,401 | 1,353 | 1,356 | 1,356 | -35 (-2.52%) | 37,200 |
22 Jun 2018 | JPY | 1,406 | 1,406 | 1,383 | 1,391 | 1,391 | -27 (-1.90%) | 19,400 |
21 Jun 2018 | JPY | 1,416 | 1,442 | 1,414 | 1,418 | 1,418 | +2 (+0.14%) | 12,300 |
20 Jun 2018 | JPY | 1,413 | 1,423 | 1,383 | 1,416 | 1,416 | +3 (+0.21%) | 33,300 |
19 Jun 2018 | JPY | 1,485 | 1,497 | 1,406 | 1,413 | 1,413 | -87 (-5.80%) | 50,300 |
18 Jun 2018 | JPY | 1,466 | 1,503 | 1,466 | 1,500 | 1,500 | +42 (+2.88%) | 74,500 |
15 Jun 2018 | JPY | 1,445 | 1,462 | 1,435 | 1,458 | 1,458 | +19 (+1.32%) | 17,200 |
14 Jun 2018 | JPY | 1,450 | 1,460 | 1,435 | 1,439 | 1,439 | -14 (-0.96%) | 19,700 |
13 Jun 2018 | JPY | 1,465 | 1,473 | 1,446 | 1,453 | 1,453 | -12 (-0.82%) | 24,300 |
12 Jun 2018 | JPY | 1,505 | 1,505 | 1,457 | 1,465 | 1,465 | -34 (-2.27%) | 66,300 |
11 Jun 2018 | JPY | 1,498 | 1,503 | 1,484 | 1,499 | 1,499 | +15 (+1.01%) | 30,900 |
8 Jun 2018 | JPY | 1,460 | 1,491 | 1,460 | 1,484 | 1,484 | +31 (+2.13%) | 48,200 |
7 Jun 2018 | JPY | 1,417 | 1,457 | 1,413 | 1,453 | 1,453 | +53 (+3.79%) | 30,900 |
6 Jun 2018 | JPY | 1,390 | 1,414 | 1,381 | 1,400 | 1,400 | +23 (+1.67%) | 24,200 |
5 Jun 2018 | JPY | 1,388 | 1,390 | 1,373 | 1,377 | 1,377 | -5 (-0.36%) | 24,300 |
4 Jun 2018 | JPY | 1,380 | 1,395 | 1,376 | 1,382 | 1,382 | +20 (+1.47%) | 13,200 |
1 Jun 2018 | JPY | 1,367 | 1,376 | 1,356 | 1,362 | 1,362 | +4 (+0.29%) | 14,700 |
31 May 2018 | JPY | 1,355 | 1,370 | 1,353 | 1,358 | 1,358 | +4 (+0.30%) | 6,000 |
30 May 2018 | JPY | 1,344 | 1,379 | 1,342 | 1,354 | 1,354 | -34 (-2.45%) | 23,400 |
29 May 2018 | JPY | 1,450 | 1,450 | 1,379 | 1,388 | 1,388 | -36 (-2.53%) | 34,400 |
28 May 2018 | JPY | 1,424 | 1,430 | 1,420 | 1,424 | 1,424 | +7 (+0.49%) | 12,000 |
25 May 2018 | JPY | 1,412 | 1,440 | 1,412 | 1,417 | 1,417 | -13 (-0.91%) | 25,800 |
24 May 2018 | JPY | 1,450 | 1,463 | 1,428 | 1,430 | 1,430 | -14 (-0.97%) | 24,700 |
23 May 2018 | JPY | 1,476 | 1,476 | 1,430 | 1,444 | 1,444 | -32 (-2.17%) | 32,100 |
22 May 2018 | JPY | 1,500 | 1,508 | 1,470 | 1,476 | 1,476 | -21 (-1.40%) | 39,400 |
21 May 2018 | JPY | 1,499 | 1,513 | 1,486 | 1,497 | 1,497 | +5 (+0.34%) | 45,700 |
18 May 2018 | JPY | 1,471 | 1,493 | 1,462 | 1,492 | 1,492 | +22 (+1.50%) | 43,200 |
17 May 2018 | JPY | 1,448 | 1,495 | 1,434 | 1,470 | 1,470 | +23 (+1.59%) | 54,000 |
16 May 2018 | JPY | 1,490 | 1,490 | 1,441 | 1,447 | 1,447 | -51 (-3.40%) | 60,700 |
15 May 2018 | JPY | 1,499 | 1,510 | 1,464 | 1,498 | 1,498 | +4 (+0.27%) | 123,300 |