Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,435 | 1,499 | 1,427 | 1,494 | 1,494 | +91 (+6.49%) | 155,800 |
11 May 2018 | JPY | 1,360 | 1,406 | 1,337 | 1,403 | 1,403 | +49 (+3.62%) | 134,600 |
10 May 2018 | JPY | 1,320 | 1,355 | 1,312 | 1,354 | 1,354 | +36 (+2.73%) | 31,000 |
9 May 2018 | JPY | 1,342 | 1,342 | 1,318 | 1,318 | 1,318 | -21 (-1.57%) | 19,000 |
8 May 2018 | JPY | 1,312 | 1,340 | 1,311 | 1,339 | 1,339 | +25 (+1.90%) | 26,100 |
7 May 2018 | JPY | 1,300 | 1,314 | 1,297 | 1,314 | 1,314 | +15 (+1.15%) | 25,000 |
4 May 2018 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,293 | 1,313 | 1,289 | 1,299 | 1,299 | +6 (+0.46%) | 30,300 |
1 May 2018 | JPY | 1,300 | 1,306 | 1,292 | 1,293 | 1,293 | +2 (+0.15%) | 25,000 |
30 Apr 2018 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,297 | 1,303 | 1,283 | 1,291 | 1,291 | -3 (-0.23%) | 28,200 |
26 Apr 2018 | JPY | 1,290 | 1,298 | 1,286 | 1,294 | 1,294 | +15 (+1.17%) | 49,100 |
25 Apr 2018 | JPY | 1,290 | 1,293 | 1,265 | 1,279 | 1,279 | -25 (-1.92%) | 53,400 |
24 Apr 2018 | JPY | 1,291 | 1,310 | 1,279 | 1,304 | 1,304 | +14 (+1.09%) | 35,400 |
23 Apr 2018 | JPY | 1,301 | 1,311 | 1,290 | 1,290 | 1,290 | -12 (-0.92%) | 27,400 |
20 Apr 2018 | JPY | 1,303 | 1,308 | 1,288 | 1,302 | 1,302 | -6 (-0.46%) | 33,200 |
19 Apr 2018 | JPY | 1,266 | 1,319 | 1,266 | 1,308 | 1,308 | +42 (+3.32%) | 82,700 |
18 Apr 2018 | JPY | 1,245 | 1,277 | 1,245 | 1,266 | 1,266 | +24 (+1.93%) | 38,600 |
17 Apr 2018 | JPY | 1,250 | 1,250 | 1,217 | 1,242 | 1,242 | -8 (-0.64%) | 36,800 |
16 Apr 2018 | JPY | 1,250 | 1,266 | 1,238 | 1,250 | 1,250 | +2 (+0.16%) | 25,700 |
13 Apr 2018 | JPY | 1,243 | 1,251 | 1,232 | 1,248 | 1,248 | +6 (+0.48%) | 35,400 |
12 Apr 2018 | JPY | 1,248 | 1,248 | 1,226 | 1,242 | 1,242 | -12 (-0.96%) | 29,500 |
11 Apr 2018 | JPY | 1,250 | 1,271 | 1,250 | 1,254 | 1,254 | +6 (+0.48%) | 60,000 |
10 Apr 2018 | JPY | 1,201 | 1,252 | 1,200 | 1,248 | 1,248 | +47 (+3.91%) | 91,400 |
9 Apr 2018 | JPY | 1,209 | 1,210 | 1,198 | 1,201 | 1,201 | -10 (-0.83%) | 67,400 |
6 Apr 2018 | JPY | 1,184 | 1,215 | 1,183 | 1,211 | 1,211 | -3 (-0.25%) | 280,200 |
5 Apr 2018 | JPY | 1,274 | 1,274 | 1,211 | 1,214 | 1,214 | -42 (-3.34%) | 116,000 |
4 Apr 2018 | JPY | 1,348 | 1,350 | 1,245 | 1,256 | 1,256 | -87 (-6.48%) | 147,700 |
3 Apr 2018 | JPY | 1,343 | 1,355 | 1,321 | 1,343 | 1,343 | -20 (-1.47%) | 29,300 |