Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,320 | 1,389 | 1,319 | 1,363 | 1,363 | +47 (+3.57%) | 53,300 |
30 Mar 2018 | JPY | 1,275 | 1,318 | 1,275 | 1,316 | 1,316 | +57 (+4.53%) | 46,100 |
29 Mar 2018 | JPY | 1,270 | 1,282 | 1,236 | 1,259 | 1,259 | -7 (-0.55%) | 51,000 |
28 Mar 2018 | JPY | 1,274 | 1,287 | 1,242 | 1,266 | 1,266 | -35 (-2.69%) | 53,200 |
27 Mar 2018 | JPY | 1,281 | 1,309 | 1,263 | 1,301 | 1,301 | +41 (+3.25%) | 83,500 |
26 Mar 2018 | JPY | 1,294 | 1,294 | 1,223 | 1,260 | 1,260 | -34 (-2.63%) | 57,100 |
23 Mar 2018 | JPY | 1,331 | 1,346 | 1,292 | 1,294 | 1,294 | -90 (-6.50%) | 75,100 |
22 Mar 2018 | JPY | 1,401 | 1,406 | 1,371 | 1,384 | 1,384 | -15 (-1.07%) | 31,000 |
21 Mar 2018 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,357 | 1,412 | 1,357 | 1,399 | 1,399 | +12 (+0.87%) | 32,100 |
19 Mar 2018 | JPY | 1,448 | 1,455 | 1,383 | 1,387 | 1,387 | -75 (-5.13%) | 61,100 |
16 Mar 2018 | JPY | 1,475 | 1,483 | 1,452 | 1,462 | 1,462 | -13 (-0.88%) | 23,600 |
15 Mar 2018 | JPY | 1,484 | 1,492 | 1,472 | 1,475 | 1,475 | -7 (-0.47%) | 38,300 |
14 Mar 2018 | JPY | 1,506 | 1,518 | 1,482 | 1,482 | 1,482 | -36 (-2.37%) | 38,400 |
13 Mar 2018 | JPY | 1,510 | 1,525 | 1,503 | 1,518 | 1,518 | +11 (+0.73%) | 26,300 |
12 Mar 2018 | JPY | 1,501 | 1,511 | 1,496 | 1,507 | 1,507 | +14 (+0.94%) | 35,900 |
9 Mar 2018 | JPY | 1,495 | 1,512 | 1,483 | 1,493 | 1,493 | +11 (+0.74%) | 58,600 |
8 Mar 2018 | JPY | 1,483 | 1,492 | 1,468 | 1,482 | 1,482 | +2 (+0.14%) | 31,500 |
7 Mar 2018 | JPY | 1,501 | 1,508 | 1,467 | 1,480 | 1,480 | -14 (-0.94%) | 36,900 |
6 Mar 2018 | JPY | 1,500 | 1,502 | 1,475 | 1,494 | 1,494 | +29 (+1.98%) | 29,000 |
5 Mar 2018 | JPY | 1,507 | 1,513 | 1,452 | 1,465 | 1,465 | -41 (-2.72%) | 61,700 |
2 Mar 2018 | JPY | 1,500 | 1,513 | 1,480 | 1,506 | 1,506 | -10 (-0.66%) | 52,900 |
1 Mar 2018 | JPY | 1,547 | 1,547 | 1,496 | 1,516 | 1,516 | -38 (-2.45%) | 60,800 |
28 Feb 2018 | JPY | 1,530 | 1,568 | 1,528 | 1,554 | 1,554 | +19 (+1.24%) | 57,300 |
27 Feb 2018 | JPY | 1,542 | 1,550 | 1,526 | 1,535 | 1,535 | +15 (+0.99%) | 44,400 |
26 Feb 2018 | JPY | 1,550 | 1,559 | 1,504 | 1,520 | 1,520 | +35 (+2.36%) | 62,800 |
23 Feb 2018 | JPY | 1,470 | 1,523 | 1,470 | 1,485 | 1,485 | +27 (+1.85%) | 59,600 |
22 Feb 2018 | JPY | 1,495 | 1,495 | 1,450 | 1,458 | 1,458 | -37 (-2.47%) | 37,900 |
21 Feb 2018 | JPY | 1,485 | 1,521 | 1,478 | 1,495 | 1,495 | +6 (+0.40%) | 29,700 |
20 Feb 2018 | JPY | 1,480 | 1,495 | 1,471 | 1,489 | 1,489 | +22 (+1.50%) | 23,400 |