Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,712 | 1,749 | 1,712 | 1,749 | 1,749 | +41 (+2.40%) | 85,200 |
4 Jan 2018 | JPY | 1,714 | 1,714 | 1,692 | 1,708 | 1,708 | +19 (+1.12%) | 43,100 |
3 Jan 2018 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,717 | 1,720 | 1,671 | 1,689 | 1,689 | -26 (-1.52%) | 99,400 |
28 Dec 2017 | JPY | 1,769 | 1,769 | 1,712 | 1,715 | 1,715 | -45 (-2.56%) | 110,700 |
27 Dec 2017 | JPY | 1,779 | 1,793 | 1,730 | 1,760 | 1,760 | -18 (-1.01%) | 162,000 |
26 Dec 2017 | JPY | 1,770 | 1,793 | 1,740 | 1,778 | 1,778 | +38 (+2.18%) | 155,900 |
25 Dec 2017 | JPY | 1,695 | 1,749 | 1,679 | 1,740 | 1,740 | +70 (+4.19%) | 83,700 |
22 Dec 2017 | JPY | 1,668 | 1,690 | 1,650 | 1,670 | 1,670 | -4 (-0.24%) | 68,400 |
21 Dec 2017 | JPY | 1,673 | 1,680 | 1,655 | 1,674 | 1,674 | -4 (-0.24%) | 43,400 |
20 Dec 2017 | JPY | 1,667 | 1,682 | 1,645 | 1,678 | 1,678 | +7 (+0.42%) | 58,600 |
19 Dec 2017 | JPY | 1,640 | 1,676 | 1,630 | 1,671 | 1,671 | +40 (+2.45%) | 49,900 |
18 Dec 2017 | JPY | 1,613 | 1,649 | 1,606 | 1,631 | 1,631 | +18 (+1.12%) | 59,400 |
15 Dec 2017 | JPY | 1,633 | 1,639 | 1,611 | 1,613 | 1,613 | -27 (-1.65%) | 59,600 |
14 Dec 2017 | JPY | 1,644 | 1,656 | 1,632 | 1,640 | 1,640 | -4 (-0.24%) | 20,100 |
13 Dec 2017 | JPY | 1,666 | 1,668 | 1,635 | 1,644 | 1,644 | -29 (-1.73%) | 68,700 |
12 Dec 2017 | JPY | 1,682 | 1,707 | 1,668 | 1,673 | 1,673 | -1 (-0.06%) | 36,400 |
11 Dec 2017 | JPY | 1,690 | 1,690 | 1,632 | 1,674 | 1,674 | -15 (-0.89%) | 91,100 |
8 Dec 2017 | JPY | 1,702 | 1,714 | 1,676 | 1,689 | 1,689 | -13 (-0.76%) | 31,200 |
7 Dec 2017 | JPY | 1,655 | 1,714 | 1,655 | 1,702 | 1,702 | +52 (+3.15%) | 34,200 |
6 Dec 2017 | JPY | 1,686 | 1,696 | 1,643 | 1,650 | 1,650 | -32 (-1.90%) | 54,600 |
5 Dec 2017 | JPY | 1,670 | 1,682 | 1,630 | 1,682 | 1,682 | +12 (+0.72%) | 56,900 |
4 Dec 2017 | JPY | 1,735 | 1,735 | 1,670 | 1,670 | 1,670 | -63 (-3.64%) | 77,400 |
1 Dec 2017 | JPY | 1,772 | 1,776 | 1,733 | 1,733 | 1,733 | -28 (-1.59%) | 43,300 |
30 Nov 2017 | JPY | 1,799 | 1,802 | 1,725 | 1,761 | 1,761 | -61 (-3.35%) | 99,100 |
29 Nov 2017 | JPY | 1,774 | 1,838 | 1,774 | 1,822 | 1,822 | +39 (+2.19%) | 51,600 |
28 Nov 2017 | JPY | 1,814 | 1,814 | 1,765 | 1,783 | 1,783 | -14 (-0.78%) | 28,800 |