Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,388 | 1,423 | 1,388 | 1,409 | 1,409 | +2 (+0.14%) | 27,700 |
8 Feb 2024 | JPY | 1,400 | 1,409 | 1,388 | 1,407 | 1,407 | +7 (+0.50%) | 36,100 |
7 Feb 2024 | JPY | 1,400 | 1,432 | 1,348 | 1,400 | 1,400 | -1 (-0.07%) | 78,100 |
6 Feb 2024 | JPY | 1,383 | 1,404 | 1,383 | 1,401 | 1,401 | +18 (+1.30%) | 16,900 |
5 Feb 2024 | JPY | 1,363 | 1,399 | 1,363 | 1,383 | 1,383 | +2 (+0.14%) | 22,100 |
2 Feb 2024 | JPY | 1,382 | 1,387 | 1,364 | 1,381 | 1,381 | +11 (+0.80%) | 9,200 |
1 Feb 2024 | JPY | 1,367 | 1,381 | 1,355 | 1,370 | 1,370 | 0.0 (0.0%) | 9,300 |
31 Jan 2024 | JPY | 1,373 | 1,380 | 1,340 | 1,370 | 1,370 | +12 (+0.88%) | 14,400 |
30 Jan 2024 | JPY | 1,418 | 1,424 | 1,358 | 1,358 | 1,358 | -60 (-4.23%) | 11,600 |
29 Jan 2024 | JPY | 1,449 | 1,449 | 1,418 | 1,418 | 1,418 | -31 (-2.14%) | 20,000 |
26 Jan 2024 | JPY | 1,423 | 1,450 | 1,407 | 1,449 | 1,449 | +26 (+1.83%) | 42,600 |
25 Jan 2024 | JPY | 1,403 | 1,426 | 1,401 | 1,423 | 1,423 | +20 (+1.43%) | 31,900 |
24 Jan 2024 | JPY | 1,402 | 1,409 | 1,396 | 1,403 | 1,403 | -3 (-0.21%) | 20,400 |
23 Jan 2024 | JPY | 1,409 | 1,409 | 1,397 | 1,406 | 1,406 | -4 (-0.28%) | 28,900 |
22 Jan 2024 | JPY | 1,407 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 29,800 |
19 Jan 2024 | JPY | 1,410 | 1,420 | 1,397 | 1,400 | 1,400 | -10 (-0.71%) | 42,600 |
18 Jan 2024 | JPY | 1,403 | 1,425 | 1,392 | 1,410 | 1,410 | +8 (+0.57%) | 43,600 |
17 Jan 2024 | JPY | 1,394 | 1,429 | 1,394 | 1,402 | 1,402 | +8 (+0.57%) | 43,600 |
16 Jan 2024 | JPY | 1,379 | 1,409 | 1,360 | 1,394 | 1,394 | +14 (+1.01%) | 33,900 |
15 Jan 2024 | JPY | 1,379 | 1,409 | 1,370 | 1,380 | 1,380 | -29 (-2.06%) | 19,900 |
12 Jan 2024 | JPY | 1,416 | 1,426 | 1,391 | 1,409 | 1,409 | -7 (-0.49%) | 26,900 |
11 Jan 2024 | JPY | 1,417 | 1,425 | 1,402 | 1,416 | 1,416 | -1 (-0.07%) | 28,300 |
10 Jan 2024 | JPY | 1,423 | 1,431 | 1,414 | 1,417 | 1,417 | -8 (-0.56%) | 20,200 |
9 Jan 2024 | JPY | 1,420 | 1,429 | 1,415 | 1,425 | 1,425 | -2 (-0.14%) | 16,200 |
5 Jan 2024 | JPY | 1,419 | 1,427 | 1,414 | 1,427 | 1,427 | +8 (+0.56%) | 4,700 |
4 Jan 2024 | JPY | 1,416 | 1,420 | 1,405 | 1,419 | 1,419 | +3 (+0.21%) | 10,600 |
29 Dec 2023 | JPY | 1,400 | 1,418 | 1,396 | 1,416 | 1,416 | +16 (+1.14%) | 5,400 |
28 Dec 2023 | JPY | 1,382 | 1,405 | 1,382 | 1,400 | 1,400 | +9 (+0.65%) | 14,800 |
27 Dec 2023 | JPY | 1,388 | 1,399 | 1,376 | 1,391 | 1,391 | -9 (-0.64%) | 20,400 |
26 Dec 2023 | JPY | 1,420 | 1,420 | 1,382 | 1,400 | 1,400 | -20 (-1.41%) | 12,800 |