Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,999 | 2,034 | 1,950 | 2,034 | 2,034 | +55 (+2.78%) | 79,400 |
21 Jul 2017 | JPY | 1,900 | 1,986 | 1,887 | 1,979 | 1,979 | +127 (+6.86%) | 121,000 |
20 Jul 2017 | JPY | 1,909 | 1,909 | 1,835 | 1,852 | 1,852 | -19 (-1.02%) | 67,500 |
19 Jul 2017 | JPY | 1,839 | 1,880 | 1,734 | 1,871 | 1,871 | +40 (+2.18%) | 67,700 |
18 Jul 2017 | JPY | 1,880 | 1,909 | 1,806 | 1,831 | 1,831 | -49 (-2.61%) | 88,600 |
17 Jul 2017 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,799 | 1,888 | 1,796 | 1,880 | 1,880 | +121 (+6.88%) | 192,700 |
13 Jul 2017 | JPY | 1,707 | 1,785 | 1,680 | 1,759 | 1,759 | +65 (+3.84%) | 115,200 |
12 Jul 2017 | JPY | 1,729 | 1,730 | 1,679 | 1,694 | 1,694 | -12 (-0.70%) | 33,000 |
11 Jul 2017 | JPY | 1,742 | 1,744 | 1,705 | 1,706 | 1,706 | -26 (-1.50%) | 29,600 |
10 Jul 2017 | JPY | 1,702 | 1,749 | 1,685 | 1,732 | 1,732 | +53 (+3.16%) | 56,500 |
7 Jul 2017 | JPY | 1,665 | 1,704 | 1,665 | 1,679 | 1,679 | -8 (-0.47%) | 32,500 |
6 Jul 2017 | JPY | 1,672 | 1,725 | 1,665 | 1,687 | 1,687 | +21 (+1.26%) | 75,500 |
5 Jul 2017 | JPY | 1,624 | 1,669 | 1,621 | 1,666 | 1,666 | +36 (+2.21%) | 23,700 |
4 Jul 2017 | JPY | 1,699 | 1,712 | 1,618 | 1,630 | 1,630 | -31 (-1.87%) | 51,700 |
3 Jul 2017 | JPY | 1,669 | 1,672 | 1,650 | 1,661 | 1,661 | +12 (+0.73%) | 22,900 |
30 Jun 2017 | JPY | 1,622 | 1,676 | 1,579 | 1,649 | 1,649 | -13 (-0.78%) | 63,000 |
29 Jun 2017 | JPY | 1,725 | 1,725 | 1,656 | 1,662 | 1,662 | -23 (-1.36%) | 64,300 |
28 Jun 2017 | JPY | 1,708 | 1,733 | 1,678 | 1,685 | 1,685 | -63 (-3.60%) | 81,000 |
27 Jun 2017 | JPY | 1,636 | 1,748 | 1,621 | 1,748 | 1,748 | +128 (+7.90%) | 128,700 |
26 Jun 2017 | JPY | 1,601 | 1,637 | 1,598 | 1,620 | 1,620 | +19 (+1.19%) | 47,500 |
23 Jun 2017 | JPY | 1,637 | 1,644 | 1,595 | 1,601 | 1,601 | -27 (-1.66%) | 50,500 |
22 Jun 2017 | JPY | 1,619 | 1,638 | 1,611 | 1,628 | 1,628 | +28 (+1.75%) | 118,100 |
21 Jun 2017 | JPY | 1,605 | 1,630 | 1,598 | 1,600 | 1,600 | +9 (+0.57%) | 37,300 |
20 Jun 2017 | JPY | 1,580 | 1,666 | 1,580 | 1,591 | 1,591 | +20 (+1.27%) | 140,600 |
19 Jun 2017 | JPY | 1,494 | 1,580 | 1,494 | 1,571 | 1,571 | +82 (+5.51%) | 203,700 |
16 Jun 2017 | JPY | 1,481 | 1,494 | 1,472 | 1,489 | 1,489 | +22 (+1.50%) | 29,200 |
15 Jun 2017 | JPY | 1,472 | 1,479 | 1,452 | 1,467 | 1,467 | -5 (-0.34%) | 26,600 |
14 Jun 2017 | JPY | 1,472 | 1,485 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 31,300 |
13 Jun 2017 | JPY | 1,470 | 1,478 | 1,470 | 1,472 | 1,472 | +12 (+0.82%) | 16,200 |