Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,471 | 1,471 | 1,457 | 1,460 | 1,460 | -18 (-1.22%) | 10,400 |
9 Jun 2017 | JPY | 1,460 | 1,485 | 1,460 | 1,478 | 1,478 | +18 (+1.23%) | 17,300 |
8 Jun 2017 | JPY | 1,460 | 1,474 | 1,421 | 1,460 | 1,460 | 0.0 (0.0%) | 29,100 |
7 Jun 2017 | JPY | 1,449 | 1,469 | 1,449 | 1,460 | 1,460 | +18 (+1.25%) | 18,000 |
6 Jun 2017 | JPY | 1,475 | 1,475 | 1,440 | 1,442 | 1,442 | -19 (-1.30%) | 32,300 |
5 Jun 2017 | JPY | 1,468 | 1,480 | 1,450 | 1,461 | 1,461 | -7 (-0.48%) | 26,300 |
2 Jun 2017 | JPY | 1,449 | 1,475 | 1,432 | 1,468 | 1,468 | +32 (+2.23%) | 29,400 |
1 Jun 2017 | JPY | 1,461 | 1,465 | 1,433 | 1,436 | 1,436 | -18 (-1.24%) | 20,100 |
31 May 2017 | JPY | 1,430 | 1,469 | 1,415 | 1,454 | 1,454 | +36 (+2.54%) | 39,900 |
30 May 2017 | JPY | 1,403 | 1,436 | 1,397 | 1,418 | 1,418 | -5 (-0.35%) | 44,100 |
29 May 2017 | JPY | 1,447 | 1,448 | 1,404 | 1,423 | 1,423 | -23 (-1.59%) | 26,300 |
26 May 2017 | JPY | 1,427 | 1,457 | 1,427 | 1,446 | 1,446 | +10 (+0.70%) | 22,500 |
25 May 2017 | JPY | 1,456 | 1,456 | 1,424 | 1,436 | 1,436 | -20 (-1.37%) | 40,400 |
24 May 2017 | JPY | 1,470 | 1,475 | 1,456 | 1,456 | 1,456 | -7 (-0.48%) | 16,000 |
23 May 2017 | JPY | 1,493 | 1,493 | 1,451 | 1,463 | 1,463 | -18 (-1.22%) | 40,400 |
22 May 2017 | JPY | 1,494 | 1,507 | 1,473 | 1,481 | 1,481 | -9 (-0.60%) | 33,700 |
19 May 2017 | JPY | 1,481 | 1,490 | 1,462 | 1,490 | 1,490 | +16 (+1.09%) | 22,900 |
18 May 2017 | JPY | 1,460 | 1,481 | 1,451 | 1,474 | 1,474 | -16 (-1.07%) | 63,500 |
17 May 2017 | JPY | 1,489 | 1,513 | 1,460 | 1,490 | 1,490 | -8 (-0.53%) | 49,300 |
16 May 2017 | JPY | 1,532 | 1,535 | 1,489 | 1,498 | 1,498 | -44 (-2.85%) | 43,500 |
15 May 2017 | JPY | 1,478 | 1,560 | 1,472 | 1,542 | 1,542 | +48 (+3.21%) | 86,900 |
12 May 2017 | JPY | 1,522 | 1,535 | 1,410 | 1,494 | 1,494 | -20 (-1.32%) | 154,200 |
11 May 2017 | JPY | 1,493 | 1,525 | 1,491 | 1,514 | 1,514 | +29 (+1.95%) | 131,400 |
10 May 2017 | JPY | 1,470 | 1,485 | 1,467 | 1,485 | 1,485 | +18 (+1.23%) | 25,400 |
9 May 2017 | JPY | 1,499 | 1,499 | 1,457 | 1,467 | 1,467 | -32 (-2.13%) | 67,600 |
8 May 2017 | JPY | 1,420 | 1,499 | 1,405 | 1,499 | 1,499 | +103 (+7.38%) | 173,300 |
2 May 2017 | JPY | 1,398 | 1,407 | 1,393 | 1,396 | 1,396 | +4 (+0.29%) | 55,000 |
1 May 2017 | JPY | 1,400 | 1,403 | 1,385 | 1,392 | 1,392 | -2 (-0.14%) | 73,700 |
28 Apr 2017 | JPY | 1,400 | 1,415 | 1,394 | 1,394 | 1,394 | -4 (-0.29%) | 69,900 |
27 Apr 2017 | JPY | 1,398 | 1,409 | 1,392 | 1,398 | 1,398 | +13 (+0.94%) | 70,300 |