Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,394 | 1,405 | 1,374 | 1,385 | 1,385 | -10 (-0.72%) | 116,200 |
25 Apr 2017 | JPY | 1,400 | 1,418 | 1,379 | 1,395 | 1,395 | 0.0 (0.0%) | 103,200 |
24 Apr 2017 | JPY | 1,413 | 1,438 | 1,387 | 1,395 | 1,395 | -8 (-0.57%) | 135,400 |
21 Apr 2017 | JPY | 1,391 | 1,428 | 1,387 | 1,403 | 1,403 | +19 (+1.37%) | 193,900 |
20 Apr 2017 | JPY | 1,391 | 1,420 | 1,361 | 1,384 | 1,384 | -6 (-0.43%) | 108,100 |
19 Apr 2017 | JPY | 1,390 | 1,413 | 1,377 | 1,390 | 1,390 | -1 (-0.07%) | 112,000 |
18 Apr 2017 | JPY | 1,360 | 1,393 | 1,360 | 1,391 | 1,391 | +64 (+4.82%) | 101,500 |
17 Apr 2017 | JPY | 1,334 | 1,346 | 1,312 | 1,327 | 1,327 | +12 (+0.91%) | 40,400 |
14 Apr 2017 | JPY | 1,325 | 1,358 | 1,307 | 1,315 | 1,315 | -29 (-2.16%) | 49,700 |
13 Apr 2017 | JPY | 1,286 | 1,344 | 1,275 | 1,344 | 1,344 | +28 (+2.13%) | 52,100 |
12 Apr 2017 | JPY | 1,311 | 1,327 | 1,300 | 1,316 | 1,316 | -9 (-0.68%) | 46,000 |
11 Apr 2017 | JPY | 1,394 | 1,398 | 1,314 | 1,325 | 1,325 | -64 (-4.61%) | 117,300 |
10 Apr 2017 | JPY | 1,344 | 1,411 | 1,330 | 1,389 | 1,389 | +66 (+4.99%) | 181,500 |
7 Apr 2017 | JPY | 1,310 | 1,347 | 1,276 | 1,323 | 1,323 | +23 (+1.77%) | 126,700 |
6 Apr 2017 | JPY | 1,275 | 1,300 | 1,259 | 1,300 | 1,300 | +31 (+2.44%) | 65,200 |
5 Apr 2017 | JPY | 1,250 | 1,280 | 1,243 | 1,269 | 1,269 | +27 (+2.17%) | 40,800 |
4 Apr 2017 | JPY | 1,278 | 1,283 | 1,223 | 1,242 | 1,242 | -22 (-1.74%) | 63,000 |
3 Apr 2017 | JPY | 1,315 | 1,319 | 1,262 | 1,264 | 1,264 | -36 (-2.77%) | 61,800 |
31 Mar 2017 | JPY | 1,250 | 1,310 | 1,250 | 1,300 | 1,300 | +54 (+4.33%) | 102,700 |
30 Mar 2017 | JPY | 1,235 | 1,249 | 1,235 | 1,246 | 1,246 | +16 (+1.30%) | 12,200 |
29 Mar 2017 | JPY | 1,225 | 1,247 | 1,216 | 1,230 | 1,230 | -10 (-0.81%) | 27,300 |
28 Mar 2017 | JPY | 1,255 | 1,275 | 1,240 | 1,240 | 1,240 | -15 (-1.20%) | 38,400 |
27 Mar 2017 | JPY | 1,231 | 1,267 | 1,231 | 1,255 | 1,255 | +25 (+2.03%) | 36,900 |
24 Mar 2017 | JPY | 1,243 | 1,250 | 1,217 | 1,230 | 1,230 | +6 (+0.49%) | 27,000 |
23 Mar 2017 | JPY | 1,232 | 1,232 | 1,202 | 1,224 | 1,224 | +22 (+1.83%) | 15,700 |
22 Mar 2017 | JPY | 1,250 | 1,250 | 1,201 | 1,202 | 1,202 | -58 (-4.60%) | 38,400 |
21 Mar 2017 | JPY | 1,220 | 1,270 | 1,211 | 1,260 | 1,260 | +40 (+3.28%) | 37,600 |
17 Mar 2017 | JPY | 1,205 | 1,229 | 1,193 | 1,220 | 1,220 | +7 (+0.58%) | 29,100 |
16 Mar 2017 | JPY | 1,177 | 1,220 | 1,176 | 1,213 | 1,213 | +37 (+3.15%) | 24,600 |
15 Mar 2017 | JPY | 1,208 | 1,208 | 1,175 | 1,176 | 1,176 | -25 (-2.08%) | 55,400 |