Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,198 | 1,213 | 1,183 | 1,201 | 1,201 | -17 (-1.40%) | 51,100 |
13 Mar 2017 | JPY | 1,244 | 1,258 | 1,210 | 1,218 | 1,218 | -20 (-1.62%) | 65,400 |
10 Mar 2017 | JPY | 1,237 | 1,244 | 1,233 | 1,238 | 1,238 | +1 (+0.08%) | 21,800 |
9 Mar 2017 | JPY | 1,221 | 1,242 | 1,220 | 1,237 | 1,237 | +10 (+0.81%) | 13,500 |
8 Mar 2017 | JPY | 1,234 | 1,244 | 1,223 | 1,227 | 1,227 | -7 (-0.57%) | 21,200 |
7 Mar 2017 | JPY | 1,262 | 1,262 | 1,217 | 1,234 | 1,234 | -34 (-2.68%) | 50,200 |
6 Mar 2017 | JPY | 1,275 | 1,289 | 1,264 | 1,268 | 1,268 | -20 (-1.55%) | 27,300 |
3 Mar 2017 | JPY | 1,273 | 1,310 | 1,250 | 1,288 | 1,288 | +15 (+1.18%) | 68,600 |
2 Mar 2017 | JPY | 1,280 | 1,288 | 1,265 | 1,273 | 1,273 | -3 (-0.24%) | 66,600 |
1 Mar 2017 | JPY | 1,240 | 1,288 | 1,240 | 1,276 | 1,276 | +36 (+2.90%) | 71,700 |
28 Feb 2017 | JPY | 1,235 | 1,267 | 1,234 | 1,240 | 1,240 | -1 (-0.08%) | 44,700 |
27 Feb 2017 | JPY | 1,274 | 1,285 | 1,236 | 1,241 | 1,241 | -33 (-2.59%) | 70,100 |
24 Feb 2017 | JPY | 1,244 | 1,281 | 1,231 | 1,274 | 1,274 | +11 (+0.87%) | 79,500 |
23 Feb 2017 | JPY | 1,306 | 1,310 | 1,247 | 1,263 | 1,263 | -51 (-3.88%) | 112,000 |
22 Feb 2017 | JPY | 1,332 | 1,354 | 1,305 | 1,314 | 1,314 | -56 (-4.09%) | 151,800 |
21 Feb 2017 | JPY | 1,379 | 1,395 | 1,365 | 1,370 | 1,370 | -6 (-0.44%) | 60,700 |
20 Feb 2017 | JPY | 1,389 | 1,396 | 1,360 | 1,376 | 1,376 | +6 (+0.44%) | 131,600 |
17 Feb 2017 | JPY | 1,389 | 1,403 | 1,290 | 1,370 | 1,370 | -12 (-0.87%) | 167,300 |
16 Feb 2017 | JPY | 1,350 | 1,420 | 1,348 | 1,382 | 1,382 | +35 (+2.60%) | 174,400 |
15 Feb 2017 | JPY | 1,322 | 1,354 | 1,271 | 1,347 | 1,347 | +35 (+2.67%) | 202,900 |
14 Feb 2017 | JPY | 1,364 | 1,387 | 1,307 | 1,312 | 1,312 | -43 (-3.17%) | 107,400 |
13 Feb 2017 | JPY | 1,310 | 1,370 | 1,294 | 1,355 | 1,355 | +46 (+3.51%) | 149,300 |
10 Feb 2017 | JPY | 1,300 | 1,321 | 1,300 | 1,309 | 1,309 | +13 (+1.00%) | 42,600 |
9 Feb 2017 | JPY | 1,288 | 1,320 | 1,284 | 1,296 | 1,296 | -19 (-1.44%) | 55,600 |
8 Feb 2017 | JPY | 1,265 | 1,323 | 1,235 | 1,315 | 1,315 | +46 (+3.62%) | 109,200 |
7 Feb 2017 | JPY | 1,200 | 1,272 | 1,180 | 1,269 | 1,269 | +79 (+6.64%) | 100,300 |
6 Feb 2017 | JPY | 1,200 | 1,219 | 1,170 | 1,190 | 1,190 | +8 (+0.68%) | 62,000 |
3 Feb 2017 | JPY | 1,230 | 1,280 | 1,175 | 1,182 | 1,182 | -47 (-3.82%) | 135,300 |
2 Feb 2017 | JPY | 1,310 | 1,329 | 1,207 | 1,229 | 1,229 | -56 (-4.36%) | 106,800 |
1 Feb 2017 | JPY | 1,334 | 1,349 | 1,285 | 1,285 | 1,285 | -49 (-3.67%) | 59,300 |