| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 1,346 | 1,377 | 1,329 | 1,334 | 1,334 | -51 (-3.68%) | 92,100 |
| 30 Jan 2017 | JPY | 1,369 | 1,390 | 1,325 | 1,385 | 1,385 | -10 (-0.72%) | 127,600 |
| 27 Jan 2017 | JPY | 1,350 | 1,396 | 1,265 | 1,395 | 1,395 | +25 (+1.82%) | 193,200 |
| 26 Jan 2017 | JPY | 1,199 | 1,439 | 1,194 | 1,370 | 1,370 | +231 (+20.28%) | 690,500 |
| 25 Jan 2017 | JPY | 1,141 | 1,150 | 1,125 | 1,139 | 1,139 | +4 (+0.35%) | 62,400 |
| 24 Jan 2017 | JPY | 1,059 | 1,139 | 1,051 | 1,135 | 1,135 | +75 (+7.08%) | 65,600 |
| 23 Jan 2017 | JPY | 1,038 | 1,060 | 1,025 | 1,060 | 1,060 | +22 (+2.12%) | 38,400 |
| 20 Jan 2017 | JPY | 1,055 | 1,085 | 1,030 | 1,038 | 1,038 | -68 (-6.15%) | 68,900 |
| 19 Jan 2017 | JPY | 1,005 | 1,119 | 1,000 | 1,106 | 1,106 | +103 (+10.27%) | 156,600 |
| 18 Jan 2017 | JPY | 1,016 | 1,016 | 991 | 1,003 | 1,003 | -3 (-0.30%) | 9,500 |
| 17 Jan 2017 | JPY | 999 | 1,028 | 993 | 1,006 | 1,006 | +6 (+0.60%) | 35,300 |
| 16 Jan 2017 | JPY | 1,005 | 1,005 | 992 | 1,000 | 1,000 | -5 (-0.50%) | 20,500 |
| 13 Jan 2017 | JPY | 1,010 | 1,020 | 995 | 1,005 | 1,005 | -9 (-0.89%) | 10,000 |
| 12 Jan 2017 | JPY | 1,016 | 1,038 | 1,001 | 1,014 | 1,014 | +8 (+0.80%) | 31,500 |
| 11 Jan 2017 | JPY | 1,050 | 1,050 | 985 | 1,006 | 1,006 | -51 (-4.82%) | 34,100 |
| 10 Jan 2017 | JPY | 1,089 | 1,090 | 1,056 | 1,057 | 1,057 | -43 (-3.91%) | 51,700 |
| 6 Jan 2017 | JPY | 980 | 1,100 | 972 | 1,100 | 1,100 | +62 (+5.97%) | 169,000 |
| 5 Jan 2017 | JPY | 970 | 1,121 | 959 | 1,038 | 1,038 | +67 (+6.90%) | 223,000 |
| 4 Jan 2017 | JPY | 905 | 975 | 903 | 971 | 971 | +68 (+7.53%) | 29,000 |
| 30 Dec 2016 | JPY | 902 | 911 | 901 | 903 | 903 | -1 (-0.11%) | 3,800 |
| 29 Dec 2016 | JPY | 920 | 920 | 904 | 904 | 904 | -15 (-1.63%) | 8,200 |
| 28 Dec 2016 | JPY | 904 | 930 | 898 | 919 | 919 | +15 (+1.66%) | 38,700 |
| 27 Dec 2016 | JPY | 900 | 904 | 900 | 904 | 904 | +4 (+0.44%) | 3,000 |
| 26 Dec 2016 | JPY | 896 | 904 | 896 | 900 | 900 | +6 (+0.67%) | 12,900 |
| 22 Dec 2016 | JPY | 900 | 900 | 890 | 894 | 894 | -5 (-0.56%) | 2,600 |
| 21 Dec 2016 | JPY | 898 | 904 | 892 | 899 | 899 | +6 (+0.67%) | 4,300 |
| 20 Dec 2016 | JPY | 900 | 911 | 890 | 893 | 893 | -12 (-1.33%) | 10,300 |
| 19 Dec 2016 | JPY | 900 | 915 | 900 | 905 | 905 | +4 (+0.44%) | 5,900 |
| 16 Dec 2016 | JPY | 915 | 915 | 900 | 901 | 901 | -1 (-0.11%) | 24,900 |
| 15 Dec 2016 | JPY | 904 | 921 | 900 | 902 | 902 | +2 (+0.22%) | 10,800 |
