Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	900	905	891	900	900	-6 (-0.66%)	13,900
13 Dec 2016	JPY	917	918	890	906	906	-11 (-1.20%)	16,400
12 Dec 2016	JPY	917	921	915	917	917	+2 (+0.22%)	19,200
9 Dec 2016	JPY	905	921	905	915	915	+12 (+1.33%)	26,400
8 Dec 2016	JPY	880	927	879	903	903	+24 (+2.73%)	70,300
7 Dec 2016	JPY	855	879	855	879	879	+25 (+2.93%)	23,300
6 Dec 2016	JPY	834	863	834	854	854	+20 (+2.40%)	16,300
5 Dec 2016	JPY	834	837	825	834	834	-3 (-0.36%)	14,600
2 Dec 2016	JPY	838	858	817	837	837	-1 (-0.12%)	42,200
1 Dec 2016	JPY	842	842	820	838	838	-4 (-0.48%)	15,500
30 Nov 2016	JPY	812	880	812	842	842	+33 (+4.08%)	44,100
29 Nov 2016	JPY	787	810	786	809	809	+22 (+2.80%)	38,500
28 Nov 2016	JPY	794	797	784	787	787	-3 (-0.38%)	15,600
25 Nov 2016	JPY	794	798	786	790	790	-4 (-0.50%)	15,700
24 Nov 2016	JPY	802	802	790	794	794	-6 (-0.75%)	16,500
22 Nov 2016	JPY	802	802	795	800	800	+3 (+0.38%)	5,200
21 Nov 2016	JPY	795	800	792	797	797	+5 (+0.63%)	5,800
18 Nov 2016	JPY	792	797	786	792	792	+6 (+0.76%)	4,600
17 Nov 2016	JPY	779	792	772	786	786	+11 (+1.42%)	15,300
16 Nov 2016	JPY	779	779	771	775	775	0.0 (0.0%)	5,400
15 Nov 2016	JPY	778	778	769	775	775	+6 (+0.78%)	5,300
14 Nov 2016	JPY	776	779	757	769	769	+8 (+1.05%)	10,300
11 Nov 2016	JPY	753	763	750	761	761	+9 (+1.20%)	4,800
10 Nov 2016	JPY	750	764	750	752	752	+17 (+2.31%)	3,400
9 Nov 2016	JPY	768	779	735	735	735	-30 (-3.92%)	12,200
8 Nov 2016	JPY	758	795	758	765	765	+7 (+0.92%)	17,400
7 Nov 2016	JPY	753	760	753	758	758	+6 (+0.80%)	1,300
4 Nov 2016	JPY	756	756	752	752	752	-5 (-0.66%)	1,400
2 Nov 2016	JPY	763	763	757	757	757	-6 (-0.79%)	2,500
1 Nov 2016	JPY	763	763	763	763	763	0.0 (0.0%)	1,600