Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	764	764	757	763	763	+7 (+0.93%)	7,800
28 Oct 2016	JPY	761	765	753	756	756	+10 (+1.34%)	7,000
27 Oct 2016	JPY	770	770	746	746	746	-19 (-2.48%)	4,300
26 Oct 2016	JPY	757	765	757	765	765	+8 (+1.06%)	1,600
25 Oct 2016	JPY	754	766	749	757	757	+11 (+1.47%)	25,700
24 Oct 2016	JPY	736	753	736	746	746	-5 (-0.67%)	9,500
21 Oct 2016	JPY	745	752	745	751	751	+11 (+1.49%)	4,100
20 Oct 2016	JPY	735	740	734	740	740	+5 (+0.68%)	4,100
19 Oct 2016	JPY	738	738	728	735	735	+1 (+0.14%)	5,000
18 Oct 2016	JPY	728	738	728	734	734	+3 (+0.41%)	5,000
17 Oct 2016	JPY	738	738	725	731	731	-7 (-0.95%)	7,300
14 Oct 2016	JPY	730	740	730	738	738	+6 (+0.82%)	10,100
13 Oct 2016	JPY	735	748	730	732	732	-6 (-0.81%)	6,500
12 Oct 2016	JPY	744	744	728	738	738	-7 (-0.94%)	3,500
11 Oct 2016	JPY	736	753	732	745	745	+13 (+1.78%)	19,300
7 Oct 2016	JPY	735	740	728	732	732	-3 (-0.41%)	2,700
6 Oct 2016	JPY	734	750	720	735	735	-7 (-0.94%)	2,600
5 Oct 2016	JPY	748	750	736	742	742	-8 (-1.07%)	7,500
4 Oct 2016	JPY	715	754	715	750	750	+38 (+5.34%)	5,300
3 Oct 2016	JPY	712	713	712	712	712	0.0 (0.0%)	3,700
30 Sep 2016	JPY	729	729	712	712	712	-8 (-1.11%)	7,000
29 Sep 2016	JPY	711	720	710	720	720	+4 (+0.56%)	4,000
28 Sep 2016	JPY	716	716	709	716	716	-1 (-0.14%)	9,000
27 Sep 2016	JPY	720	720	717	717	717	+5 (+0.70%)	3,000
26 Sep 2016	JPY	714	731	712	712	712	+1 (+0.14%)	10,000
23 Sep 2016	JPY	711	711	711	711	711	+5 (+0.71%)	2,000
21 Sep 2016	JPY	717	717	703	706	706	+1 (+0.14%)	10,000
20 Sep 2016	JPY	703	705	703	705	705	0.0 (0.0%)	3,000
16 Sep 2016	JPY	702	705	702	705	705	-4 (-0.56%)	4,000
15 Sep 2016	JPY	709	709	709	709	709	-4 (-0.56%)	3,000