| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | JPY | 713 | 713 | 713 | 713 | 713 | +11 (+1.57%) | 2,000 |
| 12 Sep 2016 | JPY | 704 | 704 | 702 | 702 | 702 | -4 (-0.57%) | 4,000 |
| 9 Sep 2016 | JPY | 711 | 712 | 701 | 706 | 706 | -5 (-0.70%) | 14,000 |
| 8 Sep 2016 | JPY | 714 | 714 | 710 | 711 | 711 | +1 (+0.14%) | 9,000 |
| 7 Sep 2016 | JPY | 712 | 712 | 710 | 710 | 710 | -2 (-0.28%) | 23,000 |
| 6 Sep 2016 | JPY | 714 | 715 | 712 | 712 | 712 | -2 (-0.28%) | 4,000 |
| 5 Sep 2016 | JPY | 714 | 714 | 709 | 714 | 714 | -7 (-0.97%) | 11,000 |
| 2 Sep 2016 | JPY | 710 | 721 | 709 | 721 | 721 | +11 (+1.55%) | 8,000 |
| 1 Sep 2016 | JPY | 723 | 723 | 706 | 710 | 710 | -7 (-0.98%) | 13,000 |
| 31 Aug 2016 | JPY | 715 | 722 | 705 | 717 | 717 | +2 (+0.28%) | 15,000 |
| 30 Aug 2016 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | JPY | 720 | 720 | 715 | 715 | 715 | -5 (-0.69%) | 8,000 |
| 26 Aug 2016 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2016 | JPY | 719 | 720 | 719 | 720 | 720 | +1 (+0.14%) | 3,000 |
| 24 Aug 2016 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | JPY | 719 | 719 | 719 | 719 | 719 | -6 (-0.83%) | 3,000 |
| 22 Aug 2016 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | JPY | 725 | 725 | 725 | 725 | 725 | -6 (-0.82%) | 3,000 |
| 18 Aug 2016 | JPY | 731 | 731 | 731 | 731 | 731 | -5 (-0.68%) | 1,000 |
| 17 Aug 2016 | JPY | 737 | 737 | 736 | 736 | 736 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2016 | JPY | 736 | 736 | 736 | 736 | 736 | -15 (-2.00%) | 2,000 |
| 15 Aug 2016 | JPY | 751 | 751 | 751 | 751 | 751 | -9 (-1.18%) | 1,000 |
| 12 Aug 2016 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2016 | JPY | 760 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 5,000 |
| 9 Aug 2016 | JPY | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 4,000 |
| 8 Aug 2016 | JPY | 765 | 765 | 750 | 755 | 755 | -10 (-1.31%) | 11,000 |
| 5 Aug 2016 | JPY | 750 | 765 | 741 | 765 | 765 | +24 (+3.24%) | 13,000 |
| 4 Aug 2016 | JPY | 741 | 741 | 741 | 741 | 741 | -1 (-0.13%) | 1,000 |
| 3 Aug 2016 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 0 |
