Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	742	742	742	742	742	0.0 (0.0%)	0
1 Aug 2016	JPY	742	742	742	742	742	+1 (+0.13%)	1,000
29 Jul 2016	JPY	741	741	741	741	741	0.0 (0.0%)	0
28 Jul 2016	JPY	742	742	741	741	741	-9 (-1.20%)	2,000
27 Jul 2016	JPY	750	750	750	750	750	0.0 (0.0%)	0
26 Jul 2016	JPY	750	750	750	750	750	0.0 (0.0%)	0
25 Jul 2016	JPY	750	750	750	750	750	-8 (-1.06%)	3,000
22 Jul 2016	JPY	758	758	758	758	758	+8 (+1.07%)	1,000
21 Jul 2016	JPY	750	750	750	750	750	+8 (+1.08%)	2,000
20 Jul 2016	JPY	742	742	742	742	742	0.0 (0.0%)	0
19 Jul 2016	JPY	745	745	742	742	742	-8 (-1.07%)	2,000
15 Jul 2016	JPY	750	750	750	750	750	0.0 (0.0%)	0
14 Jul 2016	JPY	750	750	740	750	750	-10 (-1.32%)	5,000
13 Jul 2016	JPY	760	760	760	760	760	0.0 (0.0%)	0
12 Jul 2016	JPY	760	760	760	760	760	+6 (+0.80%)	5,000
11 Jul 2016	JPY	754	754	754	754	754	0.0 (0.0%)	0
8 Jul 2016	JPY	754	754	754	754	754	0.0 (0.0%)	5,000
7 Jul 2016	JPY	750	754	750	754	754	+5 (+0.67%)	2,000
6 Jul 2016	JPY	752	752	749	749	749	-3 (-0.40%)	7,000
5 Jul 2016	JPY	752	752	752	752	752	+8 (+1.08%)	1,000
4 Jul 2016	JPY	747	747	744	744	744	-6 (-0.80%)	3,000
1 Jul 2016	JPY	750	750	750	750	750	0.0 (0.0%)	0
30 Jun 2016	JPY	750	750	750	750	750	+8 (+1.08%)	1,000
29 Jun 2016	JPY	752	753	742	742	742	-25 (-3.26%)	5,000
28 Jun 2016	JPY	775	776	767	767	767	-8 (-1.03%)	11,000
27 Jun 2016	JPY	775	775	775	775	775	+10 (+1.31%)	1,000
24 Jun 2016	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
23 Jun 2016	JPY	765	765	765	765	765	0.0 (0.0%)	0
22 Jun 2016	JPY	772	772	765	765	765	-15 (-1.92%)	2,000
21 Jun 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0