Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	770	780	770	780	780	+10 (+1.30%)	3,000
17 Jun 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
16 Jun 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
15 Jun 2016	JPY	770	770	770	770	770	-7 (-0.90%)	1,000
14 Jun 2016	JPY	785	785	777	777	777	-8 (-1.02%)	25,000
13 Jun 2016	JPY	785	785	785	785	785	+3 (+0.38%)	1,000
10 Jun 2016	JPY	782	782	771	782	782	0.0 (0.0%)	3,000
9 Jun 2016	JPY	793	793	782	782	782	-11 (-1.39%)	5,000
8 Jun 2016	JPY	782	793	782	793	793	+11 (+1.41%)	9,000
7 Jun 2016	JPY	782	782	782	782	782	+4 (+0.51%)	4,000
6 Jun 2016	JPY	778	778	778	778	778	0.0 (0.0%)	0
3 Jun 2016	JPY	776	778	776	778	778	+3 (+0.39%)	3,000
2 Jun 2016	JPY	775	775	775	775	775	-5 (-0.64%)	1,000
1 Jun 2016	JPY	780	780	780	780	780	0.0 (0.0%)	2,000
31 May 2016	JPY	780	780	780	780	780	+8 (+1.04%)	1,000
30 May 2016	JPY	772	772	772	772	772	+1 (+0.13%)	9,000
27 May 2016	JPY	771	771	771	771	771	0.0 (0.0%)	0
26 May 2016	JPY	776	776	771	771	771	-9 (-1.15%)	3,000
25 May 2016	JPY	780	780	780	780	780	0.0 (0.0%)	3,000
24 May 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
23 May 2016	JPY	780	780	780	780	780	+5 (+0.65%)	1,000
20 May 2016	JPY	775	775	775	775	775	-1 (-0.13%)	2,000
19 May 2016	JPY	784	784	776	776	776	-3 (-0.39%)	7,000
18 May 2016	JPY	779	780	779	779	779	-21 (-2.63%)	6,000
17 May 2016	JPY	800	800	800	800	800	0.0 (0.0%)	4,000
16 May 2016	JPY	810	810	800	800	800	-10 (-1.23%)	2,000
13 May 2016	JPY	777	825	777	810	810	+27 (+3.45%)	16,000
12 May 2016	JPY	783	783	783	783	783	0.0 (0.0%)	0
11 May 2016	JPY	783	783	783	783	783	0.0 (0.0%)	2,000
10 May 2016	JPY	783	783	783	783	783	0.0 (0.0%)	2,000