Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,431 | 1,432 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 9,500 |
22 Dec 2023 | JPY | 1,433 | 1,452 | 1,417 | 1,430 | 1,430 | -12 (-0.83%) | 34,800 |
21 Dec 2023 | JPY | 1,421 | 1,450 | 1,421 | 1,442 | 1,442 | +26 (+1.84%) | 13,100 |
20 Dec 2023 | JPY | 1,420 | 1,437 | 1,416 | 1,416 | 1,416 | -4 (-0.28%) | 21,200 |
19 Dec 2023 | JPY | 1,411 | 1,420 | 1,408 | 1,420 | 1,420 | +9 (+0.64%) | 4,400 |
18 Dec 2023 | JPY | 1,400 | 1,411 | 1,383 | 1,411 | 1,411 | +8 (+0.57%) | 15,600 |
15 Dec 2023 | JPY | 1,400 | 1,406 | 1,397 | 1,403 | 1,403 | +3 (+0.21%) | 10,400 |
14 Dec 2023 | JPY | 1,387 | 1,410 | 1,387 | 1,400 | 1,400 | +3 (+0.21%) | 8,800 |
13 Dec 2023 | JPY | 1,401 | 1,412 | 1,392 | 1,397 | 1,397 | -3 (-0.21%) | 14,800 |
12 Dec 2023 | JPY | 1,396 | 1,405 | 1,368 | 1,400 | 1,400 | +4 (+0.29%) | 15,500 |
11 Dec 2023 | JPY | 1,433 | 1,434 | 1,351 | 1,396 | 1,396 | -25 (-1.76%) | 78,300 |
8 Dec 2023 | JPY | 1,409 | 1,429 | 1,409 | 1,421 | 1,421 | +13 (+0.92%) | 23,000 |
7 Dec 2023 | JPY | 1,370 | 1,436 | 1,370 | 1,408 | 1,408 | +39 (+2.85%) | 38,700 |
6 Dec 2023 | JPY | 1,371 | 1,390 | 1,362 | 1,369 | 1,369 | +7 (+0.51%) | 79,000 |
5 Dec 2023 | JPY | 1,321 | 1,370 | 1,318 | 1,362 | 1,362 | +48 (+3.65%) | 25,900 |
4 Dec 2023 | JPY | 1,294 | 1,347 | 1,294 | 1,314 | 1,314 | +20 (+1.55%) | 18,300 |
1 Dec 2023 | JPY | 1,246 | 1,300 | 1,245 | 1,294 | 1,294 | +48 (+3.85%) | 23,500 |
30 Nov 2023 | JPY | 1,246 | 1,246 | 1,228 | 1,246 | 1,246 | 0.0 (0.0%) | 5,800 |
29 Nov 2023 | JPY | 1,221 | 1,246 | 1,221 | 1,246 | 1,246 | +15 (+1.22%) | 6,500 |
28 Nov 2023 | JPY | 1,214 | 1,243 | 1,205 | 1,231 | 1,231 | +17 (+1.40%) | 23,400 |
27 Nov 2023 | JPY | 1,203 | 1,219 | 1,201 | 1,214 | 1,214 | +17 (+1.42%) | 17,800 |
24 Nov 2023 | JPY | 1,179 | 1,203 | 1,173 | 1,197 | 1,197 | +19 (+1.61%) | 14,500 |
22 Nov 2023 | JPY | 1,181 | 1,181 | 1,172 | 1,178 | 1,178 | -3 (-0.25%) | 2,000 |
21 Nov 2023 | JPY | 1,185 | 1,186 | 1,170 | 1,181 | 1,181 | -4 (-0.34%) | 8,000 |
20 Nov 2023 | JPY | 1,165 | 1,192 | 1,165 | 1,185 | 1,185 | +3 (+0.25%) | 6,700 |
17 Nov 2023 | JPY | 1,189 | 1,195 | 1,167 | 1,182 | 1,182 | +14 (+1.20%) | 14,800 |
16 Nov 2023 | JPY | 1,239 | 1,239 | 1,167 | 1,168 | 1,168 | -45 (-3.71%) | 48,400 |
15 Nov 2023 | JPY | 1,200 | 1,240 | 1,171 | 1,213 | 1,213 | +13 (+1.08%) | 58,700 |
14 Nov 2023 | JPY | 1,191 | 1,210 | 1,170 | 1,200 | 1,200 | +29 (+2.48%) | 20,000 |
13 Nov 2023 | JPY | 1,174 | 1,180 | 1,171 | 1,171 | 1,171 | +4 (+0.34%) | 800 |